ORCA/POPCAT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ORCA/POPCAT pair on Solana.

About ORCA/POPCAT

Base tokenORCA (Orca)
Quote tokenPOPCAT
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 38m 22s agoSolanaJupiterBUYORCA
POPCAT
17.35$15.71306.01$15.71100-
18h 9m 22s agoSolanaJupiterSELLORCA
POPCAT
21.56$19.46376.15$19.28100-
14/04 01:13:00SolanaOKXSELLORCA
POPCAT
0.27$0.244.57$0.24100-
13/04 18:55:00SolanaOKXBUYORCA
POPCAT
101.96$89.771.8K$90.87100-
13/04 16:47:00SolanaJupiterSELLORCA
POPCAT
20.01$17.57349.7$17.51100-
13/04 16:30:00SolanaJupiterBUYORCA
POPCAT
22.23$19.52391.09$19.59100-
13/04 11:08:00SolanaJupiterBUYORCA
POPCAT
22.34$19.47394.08$19.49100-
13/04 08:22:00SolanaJupiterBUYORCA
POPCAT
20.24$17.47352.63$17.49100-
12/04 14:25:00SolanaJupiterBUYORCA
POPCAT
12.46$10.89349.96$17.58100-
12/04 11:27:00SolanaJupiterSELLORCA
POPCAT
20.61$18.12359.46$18.08100-
12/04 10:57:00SolanaJupiterBUYORCA
POPCAT
36.24$31.84635.11$31.84200-
12/04 09:24:00SolanaJupiterBUYORCA
POPCAT
19.68$17.42346.69$17.42100-
12/04 08:34:00SolanaJupiterBUYORCA
POPCAT
20.91$18.51368.52$18.54100-
11/04 20:13:00SolanaJupiterSELLORCA
POPCAT
21.12$19.3359.7$19.19100-
11/04 20:03:00SolanaJupiterSELLORCA
POPCAT
18.44$16.85314.95$16.81100-
11/04 19:06:00SolanaJupiterSELLORCA
POPCAT
17.77$16.28306.64$16.34100-
11/04 18:29:00SolanaJupiterBUYORCA
POPCAT
17.6$16.01306.98$16.02100-
11/04 17:15:00SolanaJupiterBUYORCA
POPCAT
10.78$9.76292.41$15.26100-
11/04 16:51:00SolanaJupiterBUYORCA
POPCAT
19.35$17.51333.83$17.54100-
10/04 18:55:00SolanaOKXSELLORCA
POPCAT
0.36$0.336.16$0.32100-
10/04 17:31:00SolanaJupiterBUYORCA
POPCAT
18.11$16.46318.61$16.51100-
09/04 21:53:00SolanaJupiterBUYORCA
POPCAT
18.09$16.35318.11$16.34100-
09/04 20:57:00SolanaJupiterSELLORCA
POPCAT
36.22$32.63632.5$32.49200-
09/04 17:08:00SolanaOKXBUYORCA
POPCAT
0.33$0.35.8$0.3100-
08/04 19:05:00SolanaJupiterSELLORCA
POPCAT
9.89$8.78174.51$8.79100-
08/04 12:26:00SolanaJupiterSELLORCA
POPCAT
10.72$9.52188.76$9.52100-
08/04 06:07:00SolanaJupiterSELLORCA
POPCAT
9.51$8.56167.3$8.54100-
07/04 12:37:00SolanaJupiterSELLORCA
POPCAT
9.9$9.43180.04$8.6100-
06/04 17:50:00SolanaJupiterSELLORCA
POPCAT
11.47$9.85201.2$9.83100-
06/04 10:34:00SolanaJupiterSELLORCA
POPCAT
10.34$8.77177.38$8.8100-
06/04 08:32:00SolanaJupiterBUYORCA
POPCAT
20.51$17.3355.76$17.29200-
05/04 23:47:00SolanaOKXBUYORCA
POPCAT
0.23$0.193.97$0.19100-
05/04 19:32:00SolanaOKXSELLORCA
POPCAT
0.28$0.234.74$0.22100-
05/04 13:22:00SolanaJupiterSELLORCA
POPCAT
10.95$8.77187.38$8.74100-
02/04 15:32:00SolanaJupiterBUYORCA
POPCAT
11.14$9.2196.36$9.16100-
31/03 14:07:00SolanaOKXBUYORCA
POPCAT
0.78$0.6814.38$0.69100-
31/03 06:14:00SolanaJupiterSELLORCA
POPCAT
10.89$9.31195.04$9.27100-
30/03 09:29:00SolanaJupiterBUYORCA
POPCAT
6.99$5.96184.21$8.89100-
29/03 16:57:00SolanaJupiterSELLORCA
POPCAT
10.4$8.61185.91$8.58100-
29/03 12:03:00SolanaJupiterSELLORCA
POPCAT
9.6$8.08173.7$8.07100-
28/03 12:53:00SolanaJupiterBUYORCA
POPCAT
18.51$15.82334.92$15.82200-
27/03 14:32:00SolanaJupiterBUYORCA
POPCAT
38.24$33.12692.08$33.06100-
24/03 09:51:00SolanaJupiterSELLORCA
POPCAT
8.57$8.04157.13$8.01100-
24/03 03:45:00SolanaOKXSELLORCA
POPCAT
0.05$0.050.94$0.05300-
22/03 07:37:00SolanaOKXSELLORCA
POPCAT
0.05$0.050.94$0.05100-
22/03 07:36:00SolanaOKXSELLORCA
POPCAT
0.05$0.050.96$0.05100-
22/03 07:36:00SolanaOKXBUYORCA
POPCAT
0.02$0.020.41$0.02100-
22/03 07:35:00SolanaOKXBUYORCA
POPCAT
0.000096$0.0000890.001749$0.000089100-
20/03 18:55:00SolanaOKXSELLORCA
POPCAT
22$20.55398.57$20.34100-
19/03 19:31:00SolanaOKXBUYORCA
POPCAT
0.04$0.040.73$0.04100-

ORCA/POPCAT FAQ

Frequently asked questions about the ORCA/POPCAT trading pair on Solana

What is the ORCA/POPCAT trading pair?
ORCA/POPCAT is a DEX trading pair on Solana where ORCA (Orca) is swapped against POPCAT.
What is ORCA?
ORCA (Orca) is the base token in the ORCA/POPCAT trading pair on Solana. Its contract address is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE. View full ORCA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is POPCAT?
POPCAT is the quote token in the ORCA/POPCAT trading pair on Solana. Its contract address is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr. View full POPCAT analytics.
Is ORCA/POPCAT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ORCA/POPCAT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ORCA/POPCAT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ORCA/POPCAT analytics dashboard or trading system. Explore more on the Solana DEX overview.