ORCA/INF Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ORCA/INF pair on Solana.

About ORCA/INF

Base tokenORCA (Orca)
Quote tokenINF (Infinity)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 48m 28s agoSolanaJupiterSELLORCA
INF
19.96$18.060.15$17.77100-
17h 6m 28s agoSolanaJupiterBUYORCA
INF
18.06$16.330.13$16.27100-
13/04 11:49:00SolanaJupiterSELLORCA
INF
18.9$16.450.14$16.46100-
13/04 09:38:00SolanaJupiterSELLORCA
INF
19.59$17.10.15$16.94100-
13/04 07:23:00SolanaJupiterSELLORCA
INF
19.2$16.580.14$16.57100-
12/04 20:18:00SolanaJupiterBUYORCA
INF
22.3$19.520.17$19.53100-
12/04 20:15:00SolanaJupiterSELLORCA
INF
20.34$17.80.15$17.79100-
12/04 17:28:00SolanaJupiterBUYORCA
INF
11.7$10.210.14$16.06100-
12/04 16:31:00SolanaJupiterBUYORCA
INF
18.93$16.50.14$16.56100-
12/04 11:59:00SolanaJupiterSELLORCA
INF
39.49$34.720.3$34.7200-
12/04 09:51:00SolanaJupiterSELLORCA
INF
21.39$18.820.16$18.85100-
11/04 20:11:00SolanaJupiterBUYORCA
INF
18.36$16.780.14$16.8100-
11/04 18:57:00SolanaJupiterBUYORCA
INF
17.99$16.420.14$16.43100-
11/04 16:19:00SolanaJupiterSELLORCA
INF
17.5$15.780.13$15.76100-
10/04 20:59:00SolanaJupiterBUYORCA
INF
18.31$16.840.14$16.81100-
10/04 20:42:00SolanaJupiterBUYORCA
INF
19.16$17.630.15$17.61100-
10/04 19:26:00SolanaJupiterSELLORCA
INF
20.04$18.350.15$18.27100-
10/04 16:31:00SolanaJupiterBUYORCA
INF
21.25$19.340.16$19.41100-
09/04 21:15:00SolanaJupiterSELLORCA
INF
33.88$30.570.26$30.39200-
09/04 20:37:00SolanaJupiterSELLORCA
INF
18.82$16.950.14$16.91100-
09/04 20:06:00SolanaJupiterBUYORCA
INF
19.09$17.230.14$17.19100-
07/04 13:23:00SolanaJupiterSELLORCA
INF
10.12$8.790.08$8.81100-
07/04 12:43:00SolanaJupiterSELLORCA
INF
11.03$10.510.09$9.67100-
04/04 12:44:00SolanaJupiterBUYORCA
INF
10.72$8.870.08$8.87100-
03/04 07:21:00SolanaJupiterBUYORCA
INF
10.27$8.530.08$8.46100-
01/04 15:12:00SolanaOKXSELLORCA
INF
0.03$0.030.000228$0.03100-
01/04 14:54:00SolanaJupiterBUYORCA
INF
3.97$3.510.03$3.52100-
31/03 16:21:00SolanaJupiterBUYORCA
INF
9.76$8.460.07$8.55100-
31/03 11:45:00SolanaJupiterSELLORCA
INF
9.72$8.160.07$8.18100-
31/03 11:25:00SolanaJupiterBUYORCA
INF
11.76$9.880.09$9.93100-
31/03 09:39:00SolanaJupiterSELLORCA
INF
11.42$9.530.08$9.47100-
30/03 09:52:00SolanaJupiterSELLORCA
INF
11.55$9.840.08$9.76100-
30/03 07:57:00SolanaJupiterBUYORCA
INF
10.92$9.340.08$9.32100-
30/03 06:12:00SolanaJupiterSELLORCA
INF
11.11$9.450.08$9.44100-
29/03 15:22:00SolanaJupiterBUYORCA
INF
7.23$5.980.08$8.93100-
29/03 11:01:00SolanaJupiterBUYORCA
INF
10.16$8.560.07$8.56100-
27/03 19:55:00SolanaJupiterBUYORCA
INF
14.25$12.240.15$17.74200-
24/03 17:13:00SolanaJupiterBUYORCA
INF
10.63$9.820.08$9.91100-
23/03 14:48:00SolanaJupiterBUYORCA
INF
5.88$5.50.06$7.9100-
22/03 09:58:00SolanaJupiterSELLORCA
INF
1.27$1.170.009483$1.17100-
22/03 08:58:00SolanaJupiterSELLORCA
INF
2.11$1.930.02$1.95100-
22/03 08:54:00SolanaJupiterBUYORCA
INF
2.52$2.310.02$2.34100-
21/03 08:05:00SolanaJupiterSELLORCA
INF
2.34$2.180.02$2.18100-
20/03 13:19:00SolanaJupiterSELLORCA
INF
3.09$2.850.02$2.85100-
19/03 16:22:00SolanaJupiterSELLORCA
INF
1.87$1.70.01$1.71100-
19/03 15:25:00SolanaJupiterBUYORCA
INF
1.91$1.740.01$1.74100-
19/03 14:57:00SolanaJupiterSELLORCA
INF
2.39$2.170.02$2.17100-

ORCA/INF FAQ

Frequently asked questions about the ORCA/INF trading pair on Solana

What is the ORCA/INF trading pair?
ORCA/INF is a DEX trading pair on Solana where ORCA (Orca) is swapped against INF (Infinity).
What is ORCA?
ORCA (Orca) is the base token in the ORCA/INF trading pair on Solana. Its contract address is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE. View full ORCA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is INF?
INF (Infinity) is the quote token in the ORCA/INF trading pair on Solana. Its contract address is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm. View full INF analytics.
Is ORCA/INF price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ORCA/INF on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ORCA/INF API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ORCA/INF analytics dashboard or trading system. Explore more on the Solana DEX overview.