ORCA/RAY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ORCA/RAY pair on Solana.

About ORCA/RAY

Base tokenORCA (Orca)
Quote tokenRAY (Raydium)
NetworkSolana

ORCA/RAY activity (24h)

Market Insights

Trade statistics (24h)
39 recent trades for ORCA/RAY
Total volume$174
Buy volume$51 (14 trades)
Sell volume$123 (25 trades)
Avg trade size$4
Largest trade$12
Latest price$0.9178
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 29.4% · Sell 70.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
28s ago$0.9178SELL
3.74RAY
$2.5SolanaOrcaWhirpool
31s ago$0.9181SELL
3.28RAY
$2.19SolanaOrcaWhirpool
2m 13s ago$0.9173SELL
6.54RAY
$4.37SolanaOrcaWhirpool
2m 30s ago$0.9175SELL
4.35RAY
$2.91SolanaOrcaWhirpool
3m 59s ago$0.9179SELL
2.2RAY
$1.47SolanaOrcaWhirpool
8m 18s ago$0.9255BUY
0.78RAY
$0.52SolanaOKX-
43m 24s ago$0.9179BUY
1.4RAY
$0.93SolanaOrcaWhirpool
2h 45m 40s ago$0.9191SELL
16.69RAY
$11.17SolanaOrcaWhirpool
2h 45m 40s ago$0.9191SELL
16.69RAY
$11.17SolanaOrcaWhirpool
2h 52m 20s ago$0.9201SELL
7.93RAY
$5.31SolanaOrcaWhirpool
2h 52m 21s ago$0.9201SELL
7.93RAY
$5.31SolanaOrcaWhirpool
3h 34m 47s ago$0.9232BUY
0.07RAY
$0.05SolanaOrcaWhirpool
3h 34m 49s ago$0.9222BUY
18.58RAY
$12.41SolanaOrcaWhirpool
4h 5m 41s ago$0.9184BUY
5.2RAY
$3.47SolanaOrcaWhirpool
4h 51m 53s ago$0.9181BUY
8.72RAY
$5.81SolanaOrcaWhirpool
5h 7m 55s ago$0.9159BUY
13.66RAY
$9.08SolanaOrcaWhirpool
5h 21m 18s ago$0.9142BUY$2.66SolanaOrcaWhirpool
6h 10m 31s ago$0.9161BUY
5.05RAY
$3.36SolanaOrcaWhirpool
6h 28m 13s ago$0.9156BUY
3.87RAY
$2.58SolanaOrcaWhirpool
6h 31m 52s ago$0.9148BUY
0.62RAY
$0.41SolanaOrcaWhirpool
8h 2m 45s ago$0.9134BUY
10.3RAY
$6.85SolanaOrcaWhirpool
8h 11m 4s ago$0.911BUY
3.7RAY
$2.46SolanaOrcaWhirpool
8h 11m 35s ago$0.9107BUY
0.78RAY
$0.52SolanaOrcaWhirpool
9h 6m 59s ago$0.9126SELL
16.53RAY
$11.12SolanaOrcaWhirpool
9h 7m 56s ago$0.9138SELL
4.62RAY
$3.11SolanaOrcaWhirpool
9h 11m 43s ago$0.9115SELL
4.69RAY
$3.15SolanaOrcaWhirpool
9h 12m 41s ago$0.9119SELL
3.87RAY
$2.6SolanaOrcaWhirpool
9h 13m 8s ago$0.9128SELL
4.49RAY
$3.01SolanaOrcaWhirpool
9h 13m 12s ago$0.9133SELL
4.63RAY
$3.11SolanaOrcaWhirpool
9h 16m 53s ago$0.9109SELL
5.76RAY
$3.85SolanaOrcaWhirpool
9h 39m 29s ago$0.9129SELL
7.34RAY
$4.9SolanaOrcaWhirpool
10h 59m 13s ago$0.9107SELL
4.56RAY
$3.03SolanaOrcaWhirpool
10h 59m 16s ago$0.9112SELL
6.5RAY
$4.32SolanaOrcaWhirpool
11h 0m 2s ago$0.9115SELL
12.5RAY
$8.31SolanaOrcaWhirpool
11h 1m 58s ago$0.9125SELL
6.13RAY
$4.08SolanaOrcaWhirpool
11h 1m 58s ago$0.9116SELL
11.69RAY
$7.77SolanaOrcaWhirpool
11h 1m 58s ago$0.9117SELL
9.09RAY
$6.05SolanaOrcaWhirpool
11h 2m 6s ago$0.9134SELL
11.72RAY
$7.79SolanaOrcaWhirpool
11h 4m 2s ago$0.9137SELL
0.02RAY
$0.01SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOrcaWhirpool$14.46$0.9178-0.19%-0.79%-0.79%
SolanaOKX$0.521$0.9260.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$33.47036.5$36.5
$22.03024.15$24.15
$18.93020.66$20.66
$18.58020.31$20.31
$12.4613.510$13.51
$9.089.910$9.91
$8.526.472.85$9.32
$7.7908.53$8.53
$7.7708.53$8.53
$6.857.50$7.5
$6.0506.63$6.63
$5.816.330$6.33
$5.082.812.73$5.54
$3.363.670$3.67
$2.9103.17$3.17
$2.662.910$2.91
$0.931.010$1.01
$0.520.560$0.56
$0.520.570$0.57
$0.410.450$0.45
$0.0100.01$0.01
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

ORCA/RAY FAQ

Frequently asked questions about the ORCA/RAY trading pair on Solana

What is the ORCA/RAY trading pair?
ORCA/RAY is a DEX trading pair on Solana where ORCA (Orca) is swapped against RAY (Raydium). It is actively traded across 2 DEX markets on Solana.
What is the current ORCA/RAY price?
The most recent on-chain trade price for ORCA/RAY on Solana is $0.9178. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.92.
What is the ORCA/RAY price change?
Based on the highest-volume DEX market for ORCA/RAY on Solana: 10-minute change: -0.19%. 1-hour change: -0.79%. 24-hour change: -0.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ORCA/RAY 24h trading volume?
ORCA/RAY has 39 recent trades in the live stream (14 buys, 25 sells) with a combined volume of approximately $173.73. Across all DEX markets, the 24h volume is approximately $14.92.
Where is ORCA/RAY traded?
ORCA/RAY is traded on 2 DEX markets on Solana across 2 protocols: OrcaWhirpool, OKX. The highest-volume venues are OrcaWhirpool, OKX. See all Solana trading pairs.
What is ORCA?
ORCA (Orca) is the base token in the ORCA/RAY trading pair on Solana. Its contract address is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE. View full ORCA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is RAY?
RAY (Raydium) is the quote token in the ORCA/RAY trading pair on Solana. Its contract address is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R. View full RAY analytics.
Who are the top ORCA/RAY traders?
The top traders leaderboard tracks 21 wallets that have traded ORCA/RAY on Solana. Combined volume is approximately $173.73. The highest-volume wallet traded approximately $33.47. Use the Top Traders tab to identify whales and track smart money flows.
Is ORCA/RAY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ORCA/RAY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ORCA/RAY API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ORCA/RAY analytics dashboard or trading system. Explore more on the Solana DEX overview.