raptor/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the raptor/WSOL pair on Solana.

About raptor/WSOL

Base tokenraptor (Philosoraptor)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 08:57:00SolanaJupiterBUYraptor
WSOL
66.63M-0.00005$0.004158100-
15/04 08:57:00SolanaMeteoraSELLraptor
WSOL
990.6M-0.04$3.34100
BkvL…UwFk
15/04 08:57:00SolanaMeteoraBUYraptor
WSOL
322.42M-0.00018$0.01400
BkvL…UwFk
15/04 08:56:00SolanaMeteoraSELLraptor
WSOL
9.7M-24.39$2.03K400
BkvL…UwFk
15/04 08:56:00SolanaMeteoraBUYraptor
WSOL
402.02K-1.22$101.511100
BkvL…UwFk
15/04 08:56:00SolanaJupiterBUYraptor
WSOL
11.23K-0.00005$0.004158100-
15/04 08:55:00SolanaMeteoraSELLraptor
WSOL
8.94-0.01$1.13500
BkvL…UwFk
15/04 08:55:00SolanaMeteoraBUYraptor
WSOL
3.67K-5.61$466.262000
BkvL…UwFk
15/04 08:54:00SolanaMeteoraBUYraptor
WSOL
4.3K-6.23$517.852000
BkvL…UwFk
15/04 08:54:00SolanaMeteoraSELLraptor
WSOL
9.74-0.01$1.18500
BkvL…UwFk
15/04 08:53:00SolanaMeteoraSELLraptor
WSOL
11.39-0.02$1.3500
BkvL…UwFk
15/04 08:53:00SolanaMeteoraBUYraptor
WSOL
4K-5.47$455.085500
BkvL…UwFk
15/04 08:52:00SolanaMeteoraSELLraptor
WSOL
8.48-0.01$0.91500
BkvL…UwFk
15/04 08:52:00SolanaMeteoraBUYraptor
WSOL
4.72K-6.11$507.957500
BkvL…UwFk
15/04 08:51:00SolanaMeteoraBUYraptor
WSOL
5.54K-6.71$558.087000
BkvL…UwFk
15/04 08:51:00SolanaMeteoraSELLraptor
WSOL
15.49-0.02$1.57600
BkvL…UwFk
15/04 08:50:00SolanaMeteoraSELLraptor
WSOL
15.19-0.02$1.42500
BkvL…UwFk
15/04 08:50:00SolanaMeteoraBUYraptor
WSOL
6.17K-6.96$578.57200
BkvL…UwFk
15/04 08:49:00SolanaMeteoraBUYraptor
WSOL
7.19K-7.5$623.887200
BkvL…UwFk
15/04 08:49:00SolanaMeteoraSELLraptor
WSOL
50.51-0.05$4.44700
BkvL…UwFk
15/04 08:48:00SolanaMeteoraSELLraptor
WSOL
15.54-0.01$1.25500
BkvL…UwFk
15/04 08:48:00SolanaMeteoraBUYraptor
WSOL
8.68K-8.28$688.487700
BkvL…UwFk
15/04 08:47:00SolanaMeteoraBUYraptor
WSOL
8.34K-7.26$603.487100
BkvL…UwFk
15/04 08:47:00SolanaMeteoraSELLraptor
WSOL
20.84-0.02$1.5600
BkvL…UwFk
15/04 08:46:00SolanaMeteoraSELLraptor
WSOL
15.52-0.01$1.02500
BkvL…UwFk
15/04 08:46:00SolanaMeteoraBUYraptor
WSOL
8.56K-6.83$567.967200
BkvL…UwFk
15/04 08:45:00SolanaMeteoraBUYraptor
WSOL
11.04K-8$665.257800
BkvL…UwFk
15/04 08:45:00SolanaMeteoraSELLraptor
WSOL
21.64-0.02$1.31500
BkvL…UwFk
15/04 08:44:00SolanaMeteoraSELLraptor
WSOL
59.18-0.04$3.27600
BkvL…UwFk
15/04 08:44:00SolanaMeteoraBUYraptor
WSOL
11.77K-7.66$637.397000
BkvL…UwFk
15/04 08:43:00SolanaMeteoraBUYraptor
WSOL
12.04K-7.06$586.717300
BkvL…UwFk
15/04 08:43:00SolanaMeteoraSELLraptor
WSOL
73.35-0.04$3.55900
BkvL…UwFk
15/04 08:42:00SolanaMeteoraBUYraptor
WSOL
14.29K-7.5$623.667600
BkvL…UwFk
15/04 08:42:00SolanaMeteoraSELLraptor
WSOL
29.15-0.02$1.28500
BkvL…UwFk
15/04 08:41:00SolanaMeteoraBUYraptor
WSOL
16.67K-7.74$643.787600
BkvL…UwFk
15/04 08:41:00SolanaMeteoraSELLraptor
WSOL
42.61-0.02$1.63600
BkvL…UwFk
15/04 08:41:00SolanaJupiterSELLraptor
WSOL
13.09-0.005764$0.48100-
15/04 08:40:00SolanaMeteoraBUYraptor
WSOL
19.12K-7.77$646.187600
BkvL…UwFk
15/04 08:40:00SolanaMeteoraSELLraptor
WSOL
38.24-0.02$1.29500
BkvL…UwFk
15/04 08:40:00SolanaJupiterBUYraptor
WSOL
13.09-0.005$0.42100-
15/04 08:39:00SolanaMeteoraBUYraptor
WSOL
3.62M-100.79$8.38K1000
BkvL…UwFk
15/04 08:39:00SolanaMeteoraBUYraptor
WSOL
5.75M-8$665.29100
8A4T…SXAx
15/04 08:39:00SolanaMeteoraSELLraptor
WSOL
32.41-0.01$1.01200
BkvL…UwFk

raptor/WSOL FAQ

Frequently asked questions about the raptor/WSOL trading pair on Solana

What is the raptor/WSOL trading pair?
raptor/WSOL is a DEX trading pair on Solana where raptor (Philosoraptor) is swapped against WSOL (Wrapped Solana).
What is raptor?
raptor (Philosoraptor) is the base token in the raptor/WSOL trading pair on Solana. Its contract address is mmNYe2VY3mTGqgAV1TqXNyT1PncHiJ4aJ7zs1iTBwiH. View full raptor analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the raptor/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is raptor/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for raptor/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get raptor/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own raptor/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.