misS…N5dM/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the misS…N5dM/So11…1112 pair on Solana.

About misS…N5dM/So11…1112

Base tokenmisS…N5dM
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 02:37:00SolanaMeteoraSELLMIS
WSOL
450K-0.001428$0.13200
8U1Z…XTPt
21/03 02:36:00SolanaMeteoraSELLMIS
WSOL
600K-0.001904$0.17200
8U1Z…XTPt
21/03 02:35:00SolanaMeteoraSELLMIS
WSOL
2.16M-0.006894$0.62100
8U1Z…XTPt
21/03 02:35:00SolanaJupiterSELLMIS
WSOL
2.16M-0.006894$0.62100-
21/03 02:32:00SolanaMeteoraSELLMIS
WSOL
600K-0.001913$0.17200
8U1Z…XTPt
21/03 02:31:00SolanaMeteoraSELLMIS
WSOL
2.1M-0.006719$0.61600
8U1Z…XTPt
21/03 02:30:00SolanaMeteoraSELLMIS
WSOL
600K-0.001926$0.17600
8U1Z…XTPt
21/03 02:29:00SolanaMeteoraSELLMIS
WSOL
1M-0.003209$0.29100
8U1Z…XTPt
21/03 02:28:00SolanaJupiterSELLMIS
WSOL
41.9M-0.14$12.62200-
21/03 02:28:00SolanaMeteoraSELLMIS
WSOL
41.9M-0.14$12.62200
8U1Z…XTPt
21/03 02:27:00SolanaMeteoraSELLMIS
WSOL
26.35M-0.09$8.49100
8U1Z…XTPt
21/03 02:27:00SolanaJupiterSELLMIS
WSOL
26.35M-0.09$8.49100-
21/03 02:26:00SolanaJupiterSELLMIS
WSOL
8.35M-0.03$2.79100-
21/03 02:26:00SolanaMeteoraSELLMIS
WSOL
8.35M-0.03$2.79100
8U1Z…XTPt
21/03 02:25:00SolanaJupiterSELLMIS
WSOL
16.91M-0.06$5.79100-
21/03 02:25:00SolanaMeteoraSELLMIS
WSOL
16.91M-0.06$5.79100
8U1Z…XTPt
21/03 02:24:00SolanaJupiterSELLMIS
WSOL
10.78M-0.04$3.8100-
21/03 02:24:00SolanaMeteoraSELLMIS
WSOL
10.78M-0.04$3.8100
8U1Z…XTPt
21/03 02:23:00SolanaMeteoraSELLMIS
WSOL
23.01M-0.09$8.3400
8U1Z…XTPt
21/03 02:23:00SolanaJupiterSELLMIS
WSOL
3.01M-0.01$1.07200-
21/03 02:22:00SolanaMeteoraSELLMIS
WSOL
80M-0.36$31.95200
8U1Z…XTPt
21/03 02:21:00SolanaMeteoraSELLMIS
WSOL
100M-0.55$49.47200
8U1Z…XTPt
21/03 02:16:00SolanaMeteoraSELLMIS
WSOL
717.74K-0.004472$0.4100
8U1Z…XTPt
21/03 02:16:00SolanaJupiterSELLMIS
WSOL
717.74K-0.004472$0.4100-
21/03 02:13:00SolanaMeteoraSELLMIS
WSOL
2.15M-0.01$1.21200
8U1Z…XTPt
21/03 02:13:00SolanaJupiterSELLMIS
WSOL
2.15M-0.01$1.21200-
21/03 02:12:00SolanaJupiterBUYMIS
WSOL
2.87M-0.02$1.65100-
21/03 02:12:00SolanaMeteoraBUYMIS
WSOL
2.87M-0.02$1.65100
8U1Z…XTPt
21/03 02:11:00SolanaMeteoraBUYMIS
WSOL
1.05M-0.00668$0.6100
8U1Z…XTPt
21/03 02:11:00SolanaJupiterBUYMIS
WSOL
1.05M-0.00668$0.6100-
21/03 02:10:00SolanaMeteoraBUYMIS
WSOL
2.11M-0.01$1.2100
8U1Z…XTPt
21/03 02:10:00SolanaJupiterBUYMIS
WSOL
2.11M-0.01$1.2100-
21/03 02:09:00SolanaMeteoraBUYMIS
WSOL
791.59K-0.005$0.45500
8U1Z…XTPt
21/03 02:08:00SolanaJupiterBUYMIS
WSOL
24.41M-0.15$13.43100-
21/03 02:08:00SolanaMeteoraBUYMIS
WSOL
24.41M-0.15$13.43100
8U1Z…XTPt
21/03 02:07:00SolanaMeteoraBUYMIS
WSOL
16.91M-0.1$8.82100
8U1Z…XTPt
21/03 02:07:00SolanaJupiterBUYMIS
WSOL
16.91M-0.1$8.82100-
21/03 02:04:00SolanaMeteoraBUYMIS
WSOL
4.74M-0.03$2.41100
8U1Z…XTPt
21/03 02:04:00SolanaJupiterBUYMIS
WSOL
4.74M-0.03$2.41100-
21/03 02:03:00SolanaJupiterBUYMIS
WSOL
177.34K-0.000994$0.09100-
21/03 02:03:00SolanaMeteoraBUYMIS
WSOL
177.34K-0.000994$0.09100
8U1Z…XTPt
21/03 02:02:00SolanaJupiterBUYMIS
WSOL
534.74K-0.002996$0.27100-
21/03 02:02:00SolanaMeteoraBUYMIS
WSOL
1.07M-0.005996$0.54400
8U1Z…XTPt
21/03 02:01:00SolanaMeteoraSELLMIS
WSOL
27.5M-0.15$13.891000
8U1Z…XTPt
21/03 02:01:00SolanaMeteoraBUYMIS
WSOL
3.55M-0.02$1.81400
8U1Z…XTPt
21/03 02:01:00SolanaJupiterBUYMIS
WSOL
3.19M-0.02$1.63200-
21/03 02:00:00SolanaJupiterBUYMIS
WSOL
4.45M-0.03$2.36100-
21/03 02:00:00SolanaMeteoraBUYMIS
WSOL
4.45M-0.03$2.36100
8U1Z…XTPt
21/03 01:58:00SolanaMeteoraBUYMIS
WSOL
1.71M-0.01$0.91000
8U1Z…XTPt
21/03 01:57:00SolanaJupiterBUYMIS
WSOL
19.18M-0.11$9.98200-

misS…N5dM/So11…1112 FAQ

Frequently asked questions about the misS…N5dM/So11…1112 trading pair on Solana

What is the misS…N5dM/So11…1112 trading pair?
misS…N5dM/So11…1112 is a DEX trading pair on Solana where misS…N5dM is swapped against So11…1112.
What is misS…N5dM?
misS…N5dM is the base token in the misS…N5dM/So11…1112 trading pair on Solana. Its contract address is misSHFDUBTmJLawqDomq8qDY8rnfqRcV9UmG4KdN5dM. View full misS…N5dM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the misS…N5dM/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is misS…N5dM/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for misS…N5dM/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get misS…N5dM/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own misS…N5dM/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.