NPC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NPC/WSOL pair on Solana.

About NPC/WSOL

Base tokenNPC
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 09:51:00SolanaMeteoraBUYNPC164.01M-443.09$36.86K20500
15/04 09:51:00SolanaMeteoraSELLNPC146.14M-393.71$32.75K20200
15/04 09:50:00SolanaMeteoraSELLNPC227.48M-518.81$43.15K23900
15/04 09:50:00SolanaMeteoraBUYNPC214.03M-482.88$40.17K21500
15/04 09:49:00SolanaMeteoraSELLNPC138.49M-509.26$42.36K23800
15/04 09:49:00SolanaMeteoraBUYNPC136.68M-503.39$41.87K24300
15/04 09:48:00SolanaMeteoraSELLNPC154.27M-471.76$39.24K23900
15/04 09:48:00SolanaMeteoraBUYNPC157.21M-481.24$40.03K23100
15/04 09:47:00SolanaMeteoraBUYNPC149M-492.19$40.94K22700
15/04 09:47:00SolanaMeteoraSELLNPC150.86M-498.02$41.43K23700
15/04 09:46:00SolanaMeteoraSELLNPC143.48M-469.15$39.02K23700
15/04 09:46:00SolanaMeteoraBUYNPC146.33M-478.1$39.77K24200
15/04 09:45:00SolanaMeteoraSELLNPC169.7M-493.97$41.09K24400
15/04 09:45:00SolanaMeteoraBUYNPC174.14M-506.56$42.14K24100
15/04 09:44:00SolanaMeteoraSELLNPC190.31M-482.05$40.1K23400
15/04 09:44:00SolanaMeteoraBUYNPC191.88M-486.17$40.44K22200
15/04 09:43:00SolanaMeteoraBUYNPC164.83M-467.1$38.85K21300
15/04 09:43:00SolanaMeteoraSELLNPC171.01M-484.57$40.31K23700
15/04 09:42:00SolanaMeteoraBUYNPC165.37M-483.21$40.19K22100
15/04 09:42:00SolanaMeteoraSELLNPC163.7M-478.04$39.76K23600
15/04 09:41:00SolanaMeteoraSELLNPC137.8M-494.96$41.17K23700
15/04 09:41:00SolanaMeteoraBUYNPC128.74M-464.04$38.6K32200
15/04 09:40:00SolanaMeteoraSELLNPC105.82M-457.29$38.04K23600
15/04 09:40:00SolanaMeteoraBUYNPC94.99M-407.74$33.92K34200
15/04 09:39:00SolanaMeteoraBUYNPC26.41M-141.78$11.79K35700
15/04 09:39:00SolanaMeteoraSELLNPC21.86M-118.76$9.88K14500
15/04 09:38:00SolanaMeteoraBUYNPC95.25M-355.76$29.59K35400
15/04 09:38:00SolanaMeteoraSELLNPC83.2M-309.12$25.71K23800
15/04 09:37:00SolanaMeteoraBUYNPC129.27M-437.08$36.36K33000
15/04 09:37:00SolanaMeteoraSELLNPC137.31M-466.15$38.77K23700
15/04 09:36:00SolanaMeteoraSELLNPC106.68M-350.83$29.18K23900
15/04 09:36:00SolanaMeteoraBUYNPC124.11M-406.54$33.82K34700
15/04 09:35:00SolanaMeteoraSELLNPC208.31M-277.1$23.05K23700
15/04 09:35:00SolanaMeteoraBUYNPC296.08M-381.64$31.74K30700
15/04 09:34:00SolanaMeteoraSELLNPC899.69M-358$29.78K23400
15/04 09:34:00SolanaMeteoraBUYNPC931.73M-373.31$31.05K26900
15/04 09:33:00SolanaMeteoraBUYNPC1.13B-401.55$33.4K28200
15/04 09:33:00SolanaMeteoraSELLNPC1.09B-389.48$32.4K22900
15/04 09:32:00SolanaMeteoraSELLNPC1.51B-449.78$37.41K19600
15/04 09:32:00SolanaMeteoraBUYNPC1.45B-422.35$35.13K28200
15/04 09:31:00SolanaJupiterSELLNPC7.36K-0.001535$0.13100-
15/04 09:31:00SolanaMeteoraBUYNPC933.23M-253.05$21.05K30600
15/04 09:31:00SolanaMeteoraSELLNPC810.42M-212.59$17.68K23500
15/04 09:30:00SolanaMeteoraSELLNPC1.27B-196.95$16.38K21000
15/04 09:30:00SolanaMeteoraBUYNPC1.32B-205.32$17.08K33500
15/04 09:29:00SolanaJupiterSELLNPC36.67K-0.01$0.83100-
15/04 09:29:00SolanaMeteoraSELLNPC875.6M-162.82$13.52K22600
15/04 09:29:00SolanaMeteoraBUYNPC800.55M-150.21$12.47K31200
15/04 09:29:00SolanaJupiterBUYNPC7.36K-0.001$0.08100-
15/04 09:28:00SolanaMeteoraSELLNPC605.08M-119.36$9.91K19200

NPC/WSOL FAQ

Frequently asked questions about the NPC/WSOL trading pair on Solana

What is the NPC/WSOL trading pair?
NPC/WSOL is a DEX trading pair on Solana where NPC is swapped against WSOL (Wrapped Solana).
What is NPC?
NPC is the base token in the NPC/WSOL trading pair on Solana. Its contract address is kgn4x27mNGghTZy9LTYNqCg62sUJAPms1uTcLhC9PjX. View full NPC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NPC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NPC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NPC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NPC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NPC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.