JupSOL/PENGU Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JupSOL/PENGU pair on Solana.

About JupSOL/PENGU

Base tokenJupSOL (Jupiter Staked SOL)
Quote tokenPENGU (Pudgy Penguins)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 54m 19s agoSolanaOKXSELLJupSOL
PENGU
0.000284$0.033.77$0.03100-
14h 55m 19s agoSolanaOKXBUYJupSOL
PENGU
0.000284$0.033.89$0.03100-
16h 7m 19s agoSolanaOKXBUYJupSOL
PENGU
1.02$102.3914.19K$104.17100-
17h 39m 19s agoSolanaOKXSELLJupSOL
PENGU
0.05$4.81659.24$4.78100-
18h 31m 19s agoSolanaJupiterSELLJupSOL
PENGU
0.25$25.053.46K$25.07100-
23h 51m 19s agoSolanaOKXSELLJupSOL
PENGU
0.000079$0.0078271.1$0.007799100-
20/04 00:50:00SolanaJupiterSELLJupSOL
PENGU
0.00999$0.99140.66$0.99100-
18/04 19:49:00SolanaOKXSELLJupSOL
PENGU
0.001352$0.1418.77$0.14100-
18/04 18:37:00SolanaOKXSELLJupSOL
PENGU
0.009807$1137.23$1100-
17/04 13:39:00SolanaJupiterSELLJupSOL
PENGU
0.009451$1124.85$1100-
17/04 13:21:00SolanaJupiterSELLJupSOL
PENGU
0.18$18.642.3K$18.6100-
16/04 18:36:00SolanaJupiterSELLJupSOL
PENGU
0.009659$1.01129.66$1.01100-
16/04 12:35:00SolanaOKXSELLJupSOL
PENGU
0.001324$0.1317.94$0.13100-
16/04 00:36:00SolanaOKXBUYJupSOL
PENGU
4.14$415.0658.49K$419.41100-
16/04 00:32:00SolanaOKXBUYJupSOL
PENGU
0.16$16.262.29K$16.44100-
15/04 11:54:00SolanaJupiterBUYJupSOL
PENGU
0.03$2.8400$2.8200-
15/04 05:46:00SolanaJupiterBUYJupSOL
PENGU
0.56$54.797.86K$54.88100-
15/04 01:30:00SolanaJupiterSELLJupSOL
PENGU
5.99$592.985.66K$596.84100-
14/04 09:08:00SolanaJupiterBUYJupSOL
PENGU
0.009806$1142.58$1100-
13/04 14:23:00SolanaOKXBUYJupSOL
PENGU
0.000086$0.0083791.27$0.00841100-
13/04 14:23:00SolanaOKXSELLJupSOL
PENGU
0.000086$0.0084541.27$0.00841100-
13/04 14:22:00SolanaOKXBUYJupSOL
PENGU
0.000086$0.0084541.29$0.008516100-
12/04 19:09:00SolanaOKXSELLJupSOL
PENGU
0.03$2.97450.25$2.95100-
12/04 05:43:00SolanaJupiterSELLJupSOL
PENGU
0.85$83.0712.55K$83.46100-
11/04 19:00:00SolanaOKXBUYJupSOL
PENGU
0.03$2.76396.83$2.81100-
11/04 13:26:00SolanaOKXBUYJupSOL
PENGU
0.0...3$0.0...2981050.000087$0.0...581139100-
10/04 09:56:00SolanaOKXBUYJupSOL
PENGU
0.000105$0.011.58$0.01200-
09/04 06:30:00SolanaOKXSELLJupSOL
PENGU
0.08$7.831.23K$7.78100-
09/04 04:17:00SolanaJupiterSELLJupSOL
PENGU
0.000852$0.0813.02$0.08100-
08/04 21:53:00SolanaJupiterSELLJupSOL
PENGU
0.25$24.563.69K$24.53100-
08/04 18:57:00SolanaJupiterSELLJupSOL
PENGU
0.000031$0.0030790.47$0.003079200-
08/04 14:12:00SolanaOKXSELLJupSOL
PENGU
0.000054$0.0053510.8$0.005316100-
08/04 14:11:00SolanaOKXBUYJupSOL
PENGU
0.000054$0.0053510.81$0.005371100-
07/04 12:29:00SolanaJupiterSELLJupSOL
PENGU
0.03$3.03487.64$3.02100-
07/04 11:55:00SolanaJupiterSELLJupSOL
PENGU
0.03$3.12498.17$3.11100-
07/04 11:38:00SolanaJupiterSELLJupSOL
PENGU
0.06$5.69910.3$5.69100-
07/04 11:32:00SolanaJupiterSELLJupSOL
PENGU
0.07$6.931.11K$6.94200-
07/04 11:18:00SolanaJupiterSELLJupSOL
PENGU
0.04$3.3527.09$3.3100-
07/04 11:10:00SolanaJupiterSELLJupSOL
PENGU
0.03$2.8447.36$2.8100-
07/04 04:02:00SolanaJupiterBUYJupSOL
PENGU
53.6$5.04K800K$5.04K100-
06/04 12:36:00SolanaOKXSELLJupSOL
PENGU
0.000365$0.045.42$0.04100-
06/04 12:36:00SolanaOKXBUYJupSOL
PENGU
0.000364$0.045.42$0.04100-
06/04 09:45:00SolanaOKXBUYJupSOL
PENGU
0.00005$0.0048180.76$0.004926100-
05/04 13:35:00SolanaJupiterSELLJupSOL
PENGU
0.21$19.83.26K$19.84100-
05/04 09:15:00SolanaOKXSELLJupSOL
PENGU
0.000925$0.0914.2$0.09100-
05/04 08:02:00SolanaOKXBUYJupSOL
PENGU
0.000029$0.0027370.45$0.00275100-
03/04 00:14:00SolanaJupiterSELLJupSOL
PENGU
0.00017$0.022.55$0.02200-
02/04 16:32:00SolanaJupiterSELLJupSOL
PENGU
0.43$40.176.49K$40.31100-
01/04 14:52:00SolanaOKXSELLJupSOL
PENGU
0.03$3.27490.72$3.24100-
01/04 09:52:00SolanaOKXSELLJupSOL
PENGU
0.000013$0.0012570.19$0.001238100-

JupSOL/PENGU FAQ

Frequently asked questions about the JupSOL/PENGU trading pair on Solana

What is the JupSOL/PENGU trading pair?
JupSOL/PENGU is a DEX trading pair on Solana where JupSOL (Jupiter Staked SOL) is swapped against PENGU (Pudgy Penguins).
What is JupSOL?
JupSOL (Jupiter Staked SOL) is the base token in the JupSOL/PENGU trading pair on Solana. Its contract address is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v. View full JupSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PENGU?
PENGU (Pudgy Penguins) is the quote token in the JupSOL/PENGU trading pair on Solana. Its contract address is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv. View full PENGU analytics.
Is JupSOL/PENGU price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JupSOL/PENGU on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JupSOL/PENGU API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JupSOL/PENGU analytics dashboard or trading system. Explore more on the Solana DEX overview.