COG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COG/WSOL pair on Solana.

About COG/WSOL

Base tokenCOG (Launched With Cogchain)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 23:01:00SolanaJupiterSELLCOG
WSOL
3.18M-0.09$7.54100-
11/04 22:27:00SolanaJupiterSELLCOG
WSOL
6.35M-0.18$15.35100-
11/04 22:21:00SolanaOKXSELLCOG
WSOL
30.9M-0.9$76.9100-
11/04 22:15:00SolanaJupiterSELLCOG
WSOL
630.24K-0.02$1.93200-
11/04 22:14:00SolanaJupiterBUYCOG
WSOL
6.35M-0.24$20.45200-
11/04 22:11:00SolanaJupiterSELLCOG
WSOL
4.21M-0.14$12.38100-
11/04 22:09:00SolanaJupiterSELLCOG
WSOL
47.39K-0.0017$0.15100-
11/04 22:09:00SolanaJupiterBUYCOG
WSOL
4.21M-0.15$13.25100-
11/04 22:08:00SolanaJupiterBUYCOG
WSOL
9.33M-0.62$53.41400-
11/04 22:08:00SolanaOKXSELLCOG
WSOL
112.84K-0.003823$0.33100-
11/04 22:08:00SolanaJupiterSELLCOG
WSOL
4.04M-0.18$15.79400-
11/04 22:08:00SolanaOKXBUYCOG
WSOL
30.9M-2.43$207.68200-
11/04 22:07:00SolanaJupiterBUYCOG
WSOL
1.37M-0.19$16.12200-
11/04 22:07:00SolanaOKXBUYCOG
WSOL
439.11K-0.07$6.23200-
11/04 22:06:00SolanaJupiterBUYCOG
WSOL
12.84M-1.01$86.49200-
11/04 22:06:00SolanaJupiterSELLCOG
WSOL
165.94K-0.01$1.11100-

COG/WSOL FAQ

Frequently asked questions about the COG/WSOL trading pair on Solana

What is the COG/WSOL trading pair?
COG/WSOL is a DEX trading pair on Solana where COG (Launched With Cogchain) is swapped against WSOL (Wrapped Solana).
What is COG?
COG (Launched With Cogchain) is the base token in the COG/WSOL trading pair on Solana. Its contract address is fFmA1Bt7PopTzhFck4haQbWUmyhHpVKMF9x5CTApump. View full COG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the COG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is COG/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COG/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.