COG (Launched With Cogchain) Token on Solana

Price$0.000002
Market Cap$2.36K
FDV$2.36K
Total Supply999.97M
SymbolCOGNameLaunched With CogchainNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
7h 57m 29s ago$0.000002SolanaPumpfun2.44M$5.74
7uh8…nhku
10h 8m 15s ago$0.00SolanaPumpfun0.000001-
7uh8…nhku
10h 9m 50s ago$0.000002SolanaPumpfun1.12M$2.68
7uh8…nhku
10h 10m 12s ago$0.000002SolanaJupiter6.35M$15.37-
10h 10m 12s ago$0.000002SolanaPumpfun6.35M$15.37
7uh8…nhku
10h 12m 14s ago$0.000002SolanaPumpfun7.16K$0.02
7uh8…nhku
10h 15m 35s ago$0.000003SolanaPumpfun30.9M$77.68
7uh8…nhku
10h 15m 35s ago$0.000002SolanaOKX30.9M$77.15-
10h 18m 0s ago$0.000003SolanaPumpfun3.68M$9.57
7uh8…nhku
10h 19m 42s ago$0.000003SolanaPumpfun35.12M$94.76
7uh8…nhku
10h 19m 57s ago$0.000003SolanaPumpfun365.64K$1.02
7uh8…nhku
10h 20m 12s ago$0.000003SolanaPumpfun22.22M$63.33
7uh8…nhku
10h 20m 12s ago$0.000003SolanaPumpfun21.71M$64.75
7uh8…nhku
10h 20m 28s ago$0.000003SolanaPumpfun60.43K$0.18
7uh8…nhku
10h 21m 34s ago$0.000003SolanaPumpfun315.12K$0.96
7uh8…nhku
10h 21m 34s ago$0.000003SolanaJupiter315.12K$0.96-
10h 22m 3s ago$0.000003SolanaPumpfun13.59M$42.11
7uh8…nhku
10h 22m 17s ago$0.000003SolanaPumpfun438.04K$1.38
7uh8…nhku
10h 22m 33s ago$0.000003SolanaPumpfun3.18M$10.09
7uh8…nhku
10h 22m 33s ago$0.000003SolanaJupiter3.18M$10.21-
10h 23m 18s ago$0.000003SolanaPumpfun1.01M$3.18
7uh8…nhku
10h 23m 22s ago$0.000003SolanaPumpfun532.21K$1.67
7uh8…nhku
10h 23m 31s ago$0.000003SolanaPumpfun532.21K$1.69
7uh8…nhku
10h 23m 43s ago$0.000003SolanaPumpfun35.12M$107.41
7uh8…nhku
10h 23m 49s ago$0.000003SolanaPumpfun24.09M$71.89
7uh8…nhku
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-4.5B11.16K
SolanaOKX-66.5M410
SolanaJupiter-84.75M222
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
CQjj…rtMJ
$1.53K142.69M$374.05$1.15K346281
BJ5Y…a68Y
$1.27K109.43M$315.88$949.59335281
Eea4…LxBn
$1.11K102.3M$302.45$804.98275221
FZeP…gkVy
$991.9287.5M$288.27$703.64335281
2yaB…T55r
$953.3390.81M$296.14$657.19275221
BTHg…BKZF
$861.2883.24M$280.89$580.39275221
8stM…Ch4S
$847.9183.15M$287.54$560.37275221
EgQX…77aq
$572.5648.24M$231.02$341.536151
nigg…HXjY
$527.888.69M$266.05$261.768531
DqUJ…vwcc
$514.6771.05M$395.24$119.434222
HUg1…Xz3f
$497.5484.96M$252.02$245.528531
GnQa…zzND
$429.3847.44M$250.6$178.773121
CT5y…2KdD
$403.7488.41M$250.91$152.833211
JAr6…Z8XA
$397.2541.62M$397.25-2202
A2Mw…8Djw
$389.8728.98M$209.09$180.782111
CGTX…bhPM
$357.9825.99M$180.45$177.535321
Gukp…wFFS
$346.84118.42M$180.19$166.654221
HsuD…7X28
$343.5730.58M$129.58$213.997611
662d…7puc
$342.9828.84M$132.61$210.377611
BJQj…Toeo
$327.4769.91M$168.85$158.624221
ARu4…5SZn
$319.8666.48M$232.42$87.4311741
J86p…G3DL
$317.3748.78M$247.24$70.124311
21SX…GuN8
$313.4834.37M$239.91$73.575411
AmdA…3nKY
$308.9127.98M$159.03$149.882111
47C7…hzVq
$308.2421.22M$155.36$152.885321
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
7uh8…nhku
SOL
-998.39M$40.05
Get API

COG FAQ

Frequently asked questions about COG (Launched With Cogchain) on Solana

What is COG (Launched With Cogchain)?
COG (Launched With Cogchain) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter.
What is the current COG price?
The most recent on-chain trade price for COG on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the COG market cap?
Estimated market capitalisation is approximately $2.36K. Fully diluted valuation (FDV) is approximately $2.36K. Total supply is approximately 999.97M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the COG contract address?
The official COG smart contract address on Solana is fFmA1Bt7PopTzhFck4haQbWUmyhHpVKMF9x5CTApump. Always verify this address against the official project sources before trading or sending funds.
What is the COG 24h trading volume?
Based on recent on-chain data, COG has 50 recent trades in the live stream with a combined volume of approximately $1.23K.
Which DEXes list COG?
COG is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.
How many liquidity pools does COG have?
COG has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top COG traders?
The top traders leaderboard tracks 50 wallets that have traded COG on Solana. Combined volume across tracked traders is approximately $20.81K. The highest-volume wallet traded approximately $1.53K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is COG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the COG API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COG analytics dashboard or trading system. Explore more data on the Solana DEX overview.