cbBTC/ZEC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cbBTC/ZEC pair on Solana.

About cbBTC/ZEC

Base tokencbBTC (Coinbase Wrapped BTC)

Quote tokenZEC (Zcash)

NetworkSolana

Solana Pairs Solana Tokens

cbBTC/ZEC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cbBTC/ZEC

Total volume$378

Buy volume$244 (35 trades)

Sell volume$134 (15 trades)

Avg trade size$8

Largest trade$19

Latest price$75,915.20

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 64.5% · Sell 35.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 33s ago	$75,915.20	BUY	0.02ZEC	$6.34	OrcaWhirpool	5cG4…f6i6
10m 4s ago	$75,947.85	BUY	0.007152ZEC	$2.31	Meteora	9kSf…5tWD
10m 8s ago	$75,947.98	BUY	0.02ZEC	$4.93	OrcaWhirpool	5cG4…f6i6
10m 10s ago	$75,946.47	BUY	0.04ZEC	$14.49	Meteora	9kSf…5tWD
10m 32s ago	$75,925.21	BUY	0.02ZEC	$6.49	OrcaWhirpool	5cG4…f6i6
13m 18s ago	$75,876.61	BUY	0.02ZEC	$7	OrcaWhirpool	5cG4…f6i6
14m 7s ago	$76,128.69	BUY	0.04ZEC	$13.46	OrcaWhirpool	5cG4…f6i6
14m 27s ago	$76,076.16	BUY	0.05ZEC	$17.07	Meteora	9kSf…5tWD
14m 28s ago	$76,068.08	BUY	0.03ZEC	$9.16	OrcaWhirpool	5cG4…f6i6
14m 29s ago	$76,044.65	BUY	0.01ZEC	$4.74	OrcaWhirpool	5cG4…f6i6
14m 44s ago	$76,026.97	BUY	0.01ZEC	$3.96	OrcaWhirpool	5cG4…f6i6
14m 44s ago	$76,034.43	BUY	0.02ZEC	$4.98	OrcaWhirpool	5cG4…f6i6
14m 53s ago	$75,998.01	BUY	0.03ZEC	$9.66	OrcaWhirpool	5cG4…f6i6
14m 59s ago	$75,957.27	BUY	0.02ZEC	$5.44	OrcaWhirpool	5cG4…f6i6
14m 59s ago	$75,967.89	BUY	0.06ZEC	$18.79	Meteora	9kSf…5tWD
15m 0s ago	$75,914.91	BUY	0.02ZEC	$5.44	OrcaWhirpool	5cG4…f6i6
15m 0s ago	$75,938.89	BUY	0.02ZEC	$5.01	OrcaWhirpool	5cG4…f6i6
15m 0s ago	$75,959.71	BUY	0.02ZEC	$5.44	OrcaWhirpool	5cG4…f6i6
15m 1s ago	$75,921.33	BUY	0.02ZEC	$5.43	OrcaWhirpool	5cG4…f6i6
16m 11s ago	$75,891.39	BUY	0.04ZEC	$13.46	OrcaWhirpool	5cG4…f6i6
16m 37s ago	$75,870.42	BUY	0.006571ZEC	$2.13	Meteora	9kSf…5tWD
16m 44s ago	$75,875.03	BUY	0.02ZEC	$5.44	OrcaWhirpool	5cG4…f6i6
17m 15s ago	$75,868.32	BUY	0.02ZEC	$6.04	Meteora	9kSf…5tWD
17m 17s ago	$75,868.25	BUY	0.03ZEC	$8.51	Meteora	9kSf…5tWD
17m 39s ago	$75,919.54	BUY	0.01ZEC	$3.68	OrcaWhirpool	5cG4…f6i6
18m 44s ago	$75,922.51	BUY	0.02ZEC	$4.99	OrcaWhirpool	5cG4…f6i6
19m 13s ago	$75,899.97	BUY	0.005684ZEC	$1.84	Meteora	9kSf…5tWD
19m 18s ago	$75,904.38	BUY	0.02ZEC	$5.04	OrcaWhirpool	5cG4…f6i6
19m 41s ago	$75,906.70	BUY	0.02ZEC	$5.67	OrcaWhirpool	5cG4…f6i6
19m 41s ago	$75,920.86	BUY	0.01ZEC	$4.61	OrcaWhirpool	5cG4…f6i6
19m 44s ago	$75,883.51	BUY	0.02ZEC	$6.28	Meteora	9kSf…5tWD
20m 29s ago	$75,879.95	BUY	0.03ZEC	$9.72	Meteora	9kSf…5tWD
28m 32s ago	$75,732.03	SELL	0.02ZEC	$7.74	Meteora	9kSf…5tWD
28m 43s ago	$75,724.17	SELL	0.03ZEC	$9.31	Meteora	9kSf…5tWD
28m 49s ago	$75,753.90	SELL	0.04ZEC	$12.91	OrcaWhirpool	5cG4…f6i6
29m 12s ago	$75,784.46	SELL	0.02ZEC	$4.99	OrcaWhirpool	5cG4…f6i6
30m 43s ago	$75,651.70	SELL	0.03ZEC	$11.09	OrcaWhirpool	5cG4…f6i6
33m 6s ago	$75,643.29	SELL	0.06ZEC	$18.05	Meteora	9kSf…5tWD
33m 6s ago	$75,651.49	SELL	0.03ZEC	$9.29	OrcaWhirpool	5cG4…f6i6
33m 12s ago	$75,675.92	SELL	0.02ZEC	$7.91	OrcaWhirpool	5cG4…f6i6
33m 32s ago	$75,560.21	SELL	0.02ZEC	$6.58	OrcaWhirpool	5cG4…f6i6
33m 35s ago	$75,614.52	SELL	0.004528ZEC	$1.46	Meteora	9kSf…5tWD
33m 39s ago	$75,574.83	SELL	0.02ZEC	$7.07	OrcaWhirpool	5cG4…f6i6
34m 53s ago	$75,474.36	SELL	0.05ZEC	$15.49	Meteora	9kSf…5tWD
34m 56s ago	$75,478.39	SELL	0.02ZEC	$7.99	OrcaWhirpool	5cG4…f6i6
35m 31s ago	$75,507.89	SELL	0.03ZEC	$10.44	OrcaWhirpool	5cG4…f6i6
35m 32s ago	$75,533.62	SELL	0.01ZEC	$4.06	OrcaWhirpool	5cG4…f6i6
38m 55s ago	$75,955.85	BUY	0.02ZEC	$4.87	OrcaWhirpool	5cG4…f6i6
39m 3s ago	$75,938.98	BUY	0.01ZEC	$4.62	OrcaWhirpool	5cG4…f6i6
39m 14s ago	$75,920.74	BUY	0.02ZEC	$6.9	OrcaWhirpool	5cG4…f6i6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpool	$609.96	84	$75,915.1957	0.00%	+0.53%	+0.70%
Meteora	$351.18	47	$75,947.8523	0.00%	+0.47%	+0.61%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GTuu…rmEC	$1.01K	0.006607	0.00664	$0.01
EYeN…Ega1	$383.54	0.002861	0.002187	$0.005048
Et87…KnvC	$198.46	0.000865	0.001745	$0.00261
A3vF…a7WH	$149.76	0.000538	0.00143	$0.001969
riDi…ikGq	$134.76	0.000929	0.000844	$0.001773
6U91…2tbB	$133.45	0.001752	0	$0.001752
DcQN…sQyz	$124.05	0.000451	0.00118	$0.001632
moat…2nXH	$121.7	0.000787	0.000814	$0.001601
9nnL…Exn8	$121.4	0.000626	0.00097	$0.001596
Capu…LVps	$116.16	0.00134	0.000185	$0.001525
8ko9…s8XK	$105.85	0.000198	0.001194	$0.001391
7VnV…VYNc	$93.58	0.000386	0.000844	$0.00123
avg1…ZuME	$89.19	0.000414	0.000757	$0.001172
6LXu…guFx	$75.01	0.000224	0.000762	$0.000986
UUAh…V8yd	$68.78	0.000903	0	$0.000903
BQ72…GQDV	$68.61	0.000901	0	$0.000901
GGzt…jgSJ	$58.82	0.000774	0	$0.000774
EU81…MVgb	$56.49	0.000738	0	$0.000738
K1tC…EJrx	$54.89	0.000722	0	$0.000722
GHig…BhUc	$51.9	0.000535	0.000147	$0.000682
3doz…BWwu	$51.89	0.000386	0.000295	$0.000682
Code…1WbP	$50.98	0.000214	0.000457	$0.000671
D5Yq…N9cM	$46.61	0	0.000615	$0.000615
GaCm…pV19	$43.09	0.000566	0	$0.000566
BEgW…dmod	$40.06	0.000269	0.000258	$0.000527
3LoA…zd76	$39.79	0	0.000524	$0.000524
4xDs…du71	$37.42	0.000399	0.000093	$0.000492
2MFo…Cj3h	$27.37	0.000223	0.000137	$0.000359
F5YZ…3VGZ	$25.45	0.000125	0.000211	$0.000335
NNNm…Fyha	$25.21	0	0.000332	$0.000332
6kz4…xJxD	$23.03	0.000301	0	$0.000301
gtag…WNdd	$23.02	0.000303	0	$0.000303
EBAo…iMJS	$21.01	0.000276	0	$0.000276
9QUB…RayN	$20.75	0.000272	0	$0.000272
JApB…UceR	$18.15	0	0.000239	$0.000239
7iWn…YBxE	$17.95	0	0.000237	$0.000237
Crfx…58ft	$17.87	0.000235	0	$0.000235
HFqp…PSiY	$17.77	0	0.000234	$0.000234
DSBC…QBKw	$17.58	0.000231	0	$0.000231
7Bv5…9AqB	$17.4	0.000228	0	$0.000228
4Rud…zXF4	$17.33	0.000228	0	$0.000228
GJLq…Nkn6	$17.08	0.000224	0	$0.000224
96DT…KzZH	$14.24	0.000186	0	$0.000186
28fQ…z3CQ	$13.47	0.000176	0	$0.000176
7JPQ…ahM3	$13.39	0.000176	0	$0.000176
2QfB…WW2T	$13.35	0.000176	0	$0.000176
Pa6z…bnmV	$13.27	0.000174	0	$0.000174
8ZJA…eueQ	$13.27	0.000174	0	$0.000174
2ivh…kdMq	$13.22	0.000172	0	$0.000172
CaRp…iTXD	$12.85	0.000169	0	$0.000169

Rows per page:

1–50 of 73

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

cbBTC/ZEC FAQ

Frequently asked questions about the cbBTC/ZEC trading pair on Solana

What is the cbBTC/ZEC trading pair?

cbBTC/ZEC is a DEX trading pair on Solana where cbBTC (Coinbase Wrapped BTC) is swapped against ZEC (Zcash). It is actively traded across 2 DEX markets on Solana.

What is the current cbBTC/ZEC price?

The most recent on-chain trade price for cbBTC/ZEC on Solana is $75,915.20. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $961.14.

What is the cbBTC/ZEC price change?

Based on the highest-volume DEX market for cbBTC/ZEC on Solana: 10-minute change: +0.00%. 1-hour change: +0.53%. 24-hour change: +0.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the cbBTC/ZEC 24h trading volume?

cbBTC/ZEC has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $378.28. Across all DEX markets, the 24h volume is approximately $961.14.

Where is cbBTC/ZEC traded?

cbBTC/ZEC is traded on 2 DEX markets on Solana across 2 protocols: OrcaWhirpool, Meteora. The highest-volume venues are OrcaWhirpool, Meteora. See all Solana trading pairs.

What is cbBTC?

cbBTC (Coinbase Wrapped BTC) is the base token in the cbBTC/ZEC trading pair on Solana. Its contract address is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij. View full cbBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ZEC?

ZEC (Zcash) is the quote token in the cbBTC/ZEC trading pair on Solana. Its contract address is A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS. View full ZEC analytics.

Who are the top cbBTC/ZEC traders?

The top traders leaderboard tracks 73 wallets that have traded cbBTC/ZEC on Solana. Combined volume is approximately $4.11K. The highest-volume wallet traded approximately $1.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is cbBTC/ZEC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cbBTC/ZEC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get cbBTC/ZEC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cbBTC/ZEC analytics dashboard or trading system. Explore more on the Solana DEX overview.