BIO/WETH Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIO/WETH pair on Solana.

About BIO/WETH

Base tokenBIO
Quote tokenWETH (Wrapped Ether (Wormhole))
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 50m 58s agoSolanaJupiterBUYBIO
WETH
8.58$0.230.0001$0.23100-
18/04 13:27:00SolanaJupiterBUYBIO
WETH
2.69K$72.410.03$72.29100-
16/04 06:00:00SolanaJupiterBUYBIO
WETH
17.77K$711.090.3$707.06100-
16/04 05:48:00SolanaJupiterBUYBIO
WETH
17.62K$688.040.3$707.09100-
16/04 05:43:00SolanaJupiterBUYBIO
WETH
16.91K$660.310.3$707.09100-
16/04 05:42:00SolanaJupiterBUYBIO
WETH
16.58K$647.450.3$707.09100-
16/04 02:22:00SolanaJupiterBUYBIO
WETH
274.53$120.005233$12.33100-
16/04 02:20:00SolanaJupiterBUYBIO
WETH
125.32$5.480.002435$5.74100-
16/04 01:01:00SolanaJupiterBUYBIO
WETH
120.62$4.520.001977$4.65100-
16/04 00:17:00SolanaJupiterBUYBIO
WETH
237.82$8.420.003294$7.75100-
15/04 22:38:00SolanaJupiterBUYBIO
WETH
152.58$4.670.001998$4.73100-
15/04 21:02:00SolanaJupiterBUYBIO
WETH
16.58K$537.130.21$497.51100-
15/04 12:10:00SolanaJupiterBUYBIO
WETH
13.37K$340.990.14$338.09100-
15/04 09:45:00SolanaJupiterBUYBIO
WETH
25.46K$607.740.26$593.3100-

BIO/WETH FAQ

Frequently asked questions about the BIO/WETH trading pair on Solana

What is the BIO/WETH trading pair?
BIO/WETH is a DEX trading pair on Solana where BIO is swapped against WETH (Wrapped Ether (Wormhole)).
What is BIO?
BIO is the base token in the BIO/WETH trading pair on Solana. Its contract address is bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ. View full BIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether (Wormhole)) is the quote token in the BIO/WETH trading pair on Solana. Its contract address is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs. View full WETH analytics.
Is BIO/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BIO/WETH on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BIO/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIO/WETH analytics dashboard or trading system. Explore more on the Solana DEX overview.