Sol/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sol/WSOL pair on Solana.

About Sol/WSOL

Base tokenSol (ソル)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 11:37:00SolanaMeteoraBUYSol
WSOL
700.32M-488.41$40.17K7000
9g5J…6EzN
12/04 11:37:00SolanaMeteoraSELLSol
WSOL
760.53M-526.85$43.33K5300
9g5J…6EzN
12/04 11:36:00SolanaMeteoraBUYSol
WSOL
1.61B-1.15K$94.4K14600
9g5J…6EzN
12/04 11:36:00SolanaMeteoraSELLSol
WSOL
1.57B-1.12K$92.33K12400
9g5J…6EzN
12/04 11:36:00SolanaJupiterSELLSol
WSOL
1.93K-0.001344$0.11100-
12/04 11:35:00SolanaMeteoraBUYSol
WSOL
1.77B-1.06K$86.83K13800
9g5J…6EzN
12/04 11:35:00SolanaMeteoraSELLSol
WSOL
1.75B-1.04K$85.79K11200
9g5J…6EzN
12/04 11:34:00SolanaMeteoraBUYSol
WSOL
1.91B-1.13K$92.72K14700
9g5J…6EzN
12/04 11:34:00SolanaMeteoraSELLSol
WSOL
1.89B-1.12K$91.89K11600
9g5J…6EzN
12/04 11:33:00SolanaMeteoraBUYSol
WSOL
1.89B-1.09K$89.89K14300
9g5J…6EzN
12/04 11:33:00SolanaMeteoraSELLSol
WSOL
1.88B-1.09K$89.66K11400
9g5J…6EzN
12/04 11:32:00SolanaJupiterSELLSol
WSOL
8.85K-0.004826$0.4100-
12/04 11:32:00SolanaMeteoraSELLSol
WSOL
2.03B-1.12K$91.77K12100
9g5J…6EzN
12/04 11:32:00SolanaMeteoraBUYSol
WSOL
2.05B-1.13K$92.53K14700
9g5J…6EzN
12/04 11:31:00SolanaMeteoraBUYSol
WSOL
1.86B-1.02K$83.74K14200
9g5J…6EzN
12/04 11:31:00SolanaMeteoraSELLSol
WSOL
1.86B-1.02K$84.08K10900
9g5J…6EzN
12/04 11:30:00SolanaJupiterBUYSol
WSOL
8.85K-0.004864$0.4100-
12/04 11:30:00SolanaMeteoraBUYSol
WSOL
1.87B-1.03K$84.5K14400
9g5J…6EzN
12/04 11:30:00SolanaMeteoraSELLSol
WSOL
1.86B-1.02K$84.29K11200
9g5J…6EzN
12/04 11:29:00SolanaMeteoraSELLSol
WSOL
1.95B-1.09K$89.9K12000
9g5J…6EzN
12/04 11:29:00SolanaMeteoraBUYSol
WSOL
1.93B-1.09K$89.27K14800
9g5J…6EzN
12/04 11:28:00SolanaMeteoraSELLSol
WSOL
1.85B-1.09K$89.62K11700
9g5J…6EzN
12/04 11:28:00SolanaMeteoraBUYSol
WSOL
1.83B-1.08K$88.59K14800
9g5J…6EzN
12/04 11:27:00SolanaMeteoraSELLSol
WSOL
1.69B-1.03K$84.94K11800
9g5J…6EzN
12/04 11:27:00SolanaMeteoraBUYSol
WSOL
1.72B-1.05K$86.5K14600
9g5J…6EzN
12/04 11:26:00SolanaJupiterSELLSol
WSOL
4.78K-0.002704$0.22100-
12/04 11:26:00SolanaMeteoraSELLSol
WSOL
1.9B-1.07K$88.38K11900
9g5J…6EzN
12/04 11:26:00SolanaMeteoraBUYSol
WSOL
1.88B-1.06K$87.49K14300
9g5J…6EzN
12/04 11:25:00SolanaJupiterSELLSol
WSOL
7.71K-0.00439$0.36100-
12/04 11:25:00SolanaMeteoraSELLSol
WSOL
1.74B-984.59$81K11000
9g5J…6EzN
12/04 11:25:00SolanaMeteoraBUYSol
WSOL
1.75B-993.77$81.75K13700
9g5J…6EzN
12/04 11:24:00SolanaMeteoraBUYSol
WSOL
1.97B-1.06K$87.53K15000
9g5J…6EzN
12/04 11:24:00SolanaMeteoraSELLSol
WSOL
1.95B-1.05K$86.58K12200
9g5J…6EzN
12/04 11:24:00SolanaJupiterBUYSol
WSOL
6.83K-0.003539$0.29100-
12/04 11:23:00SolanaMeteoraBUYSol
WSOL
674.91M-337.94$27.8K5500
9g5J…6EzN
12/04 11:23:00SolanaJupiterBUYSol
WSOL
9.64K-0.004995$0.41100-
12/04 11:23:00SolanaMeteoraSELLSol
WSOL
497.19M-262.26$21.57K3400
9g5J…6EzN

Sol/WSOL FAQ

Frequently asked questions about the Sol/WSOL trading pair on Solana

What is the Sol/WSOL trading pair?
Sol/WSOL is a DEX trading pair on Solana where Sol (ソル) is swapped against WSOL (Wrapped Solana).
What is Sol?
Sol (ソル) is the base token in the Sol/WSOL trading pair on Solana. Its contract address is bW7NNzovT1iydKc5SGCoFBAnXnvyJLgw3FwR6Zbwaef. View full Sol analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Sol/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Sol/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Sol/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Sol/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sol/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.