ZBCN/ORCA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZBCN/ORCA pair on Solana.

About ZBCN/ORCA

Base tokenZBCN (Zebec Network)
Quote tokenORCA (Orca)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 11:28:00SolanaOKXSELLZBCN
ORCA
18.63$0.050.05$0.05100-
12/04 05:46:00SolanaJupiterBUYZBCN
ORCA
21.79$0.060.06$0.06100-
12/04 01:14:00SolanaOKXSELLZBCN
ORCA
2.01K$5.215.66$5.16100-
12/04 00:13:00SolanaOKXSELLZBCN
ORCA
2.23K$5.786.34$5.76100-
11/04 19:56:00SolanaJupiterBUYZBCN
ORCA
11.92$0.030.03$0.03100-
11/04 16:42:00SolanaJupiterBUYZBCN
ORCA
52.65$0.130.15$0.14100-
11/04 06:20:00SolanaJupiterBUYZBCN
ORCA
31.57$0.080.09$0.08100-
10/04 17:49:00SolanaOKXBUYZBCN
ORCA
108.52$0.280.31$0.28100-
09/04 05:06:00SolanaOKXSELLZBCN
ORCA
630$1.631.79$1.59100-
04/04 16:47:00SolanaOKXBUYZBCN
ORCA
961.31$2.83.38$2.82100-
02/04 18:40:00SolanaOKXBUYZBCN
ORCA
41.93$0.10.12$0.1100-
01/04 20:43:00SolanaJupiterBUYZBCN
ORCA
6.56$0.020.02$0.02100-
01/04 19:01:00SolanaJupiterBUYZBCN
ORCA
18.39$0.040.05$0.04100-
01/04 13:42:00SolanaJupiterBUYZBCN
ORCA
87.34$0.210.23$0.21100-
01/04 07:55:00SolanaJupiterBUYZBCN
ORCA
236.5$0.560.63$0.56100-
31/03 20:32:00SolanaOKXBUYZBCN
ORCA
116.41$0.270.31$0.28100-
31/03 20:31:00SolanaOKXSELLZBCN
ORCA
239.93$0.560.63$0.56200-
31/03 20:31:00SolanaOKXBUYZBCN
ORCA
239.93$0.560.64$0.57200-
31/03 20:30:00SolanaOKXBUYZBCN
ORCA
123.69$0.290.33$0.29100-
31/03 20:30:00SolanaOKXSELLZBCN
ORCA
250.3$0.580.66$0.58200-
31/03 20:29:00SolanaOKXBUYZBCN
ORCA
126.6$0.290.34$0.3100-
31/03 20:28:00SolanaOKXSELLZBCN
ORCA
260.95$0.610.69$0.6200-
31/03 20:28:00SolanaOKXBUYZBCN
ORCA
129.18$0.30.35$0.31100-
31/03 20:23:00SolanaOKXBUYZBCN
ORCA
131.77$0.310.35$0.31100-
31/03 20:16:00SolanaOKXSELLZBCN
ORCA
142.24$0.330.37$0.33100-
31/03 20:15:00SolanaOKXBUYZBCN
ORCA
142.24$0.330.38$0.33100-
31/03 20:13:00SolanaOKXSELLZBCN
ORCA
144.57$0.340.38$0.33100-
31/03 20:09:00SolanaOKXSELLZBCN
ORCA
149.74$0.350.39$0.35100-
31/03 20:08:00SolanaOKXBUYZBCN
ORCA
302.27$0.70.81$0.71200-
31/03 20:07:00SolanaOKXSELLZBCN
ORCA
158.34$0.370.42$0.37100-
31/03 20:07:00SolanaOKXBUYZBCN
ORCA
158.34$0.370.43$0.38100-
31/03 20:06:00SolanaOKXBUYZBCN
ORCA
161.97$0.380.44$0.38100-
31/03 20:05:00SolanaOKXBUYZBCN
ORCA
165.33$0.390.44$0.39100-
31/03 20:05:00SolanaOKXSELLZBCN
ORCA
165.33$0.390.44$0.38100-
31/03 20:04:00SolanaOKXBUYZBCN
ORCA
168.7$0.390.45$0.4100-
31/03 20:03:00SolanaOKXSELLZBCN
ORCA
172.02$0.40.45$0.4100-
31/03 20:02:00SolanaOKXBUYZBCN
ORCA
175.31$0.410.47$0.41100-
31/03 20:02:00SolanaOKXSELLZBCN
ORCA
175.31$0.410.46$0.41100-
31/03 20:01:00SolanaOKXBUYZBCN
ORCA
178.26$0.420.48$0.42100-
31/03 16:47:00SolanaJupiterBUYZBCN
ORCA
84.3$0.20.23$0.2100-
31/03 06:19:00SolanaJupiterBUYZBCN
ORCA
23.59$0.060.07$0.06100-
30/03 19:11:00SolanaJupiterBUYZBCN
ORCA
6.45$0.010.02$0.01100-
30/03 15:14:00SolanaJupiterBUYZBCN
ORCA
13.71$0.030.04$0.03100-
30/03 05:03:00SolanaJupiterBUYZBCN
ORCA
26.28$0.060.07$0.06100-
29/03 13:41:00SolanaJupiterBUYZBCN
ORCA
56.29$0.130.15$0.13100-
28/03 15:09:00SolanaJupiterBUYZBCN
ORCA
16.16$0.040.04$0.04100-
27/03 12:16:00SolanaJupiterBUYZBCN
ORCA
14.69$0.030.04$0.03100-
26/03 18:40:00SolanaJupiterBUYZBCN
ORCA
14.23$0.030.04$0.03100-
26/03 06:52:00SolanaJupiterBUYZBCN
ORCA
13.66$0.030.03$0.03100-
25/03 20:54:00SolanaJupiterBUYZBCN
ORCA
5.06$0.010.01$0.01100-

ZBCN/ORCA FAQ

Frequently asked questions about the ZBCN/ORCA trading pair on Solana

What is the ZBCN/ORCA trading pair?
ZBCN/ORCA is a DEX trading pair on Solana where ZBCN (Zebec Network) is swapped against ORCA (Orca).
What is ZBCN?
ZBCN (Zebec Network) is the base token in the ZBCN/ORCA trading pair on Solana. Its contract address is ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU. View full ZBCN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ORCA?
ORCA (Orca) is the quote token in the ZBCN/ORCA trading pair on Solana. Its contract address is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE. View full ORCA analytics.
Is ZBCN/ORCA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZBCN/ORCA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ZBCN/ORCA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZBCN/ORCA analytics dashboard or trading system. Explore more on the Solana DEX overview.