ZBCN/GHOST Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZBCN/GHOST pair on Solana.

About ZBCN/GHOST

ZBCN/GHOST activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ZBCN/GHOST
Total volume$4,640
Buy volume$4,640 (50 trades)
Sell volume$0 (0 trades)
Avg trade size$93
Largest trade$198
Latest price$0.002083
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 100.0% · Sell 0.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18m 22s ago$0.002083BUY
55.99KGHOST
$144.2Meteoralb_clmm
18m 22s ago$0.002083BUY
55.99KGHOST
$144.21Meteoralb_clmm
25m 43s ago$0.002123BUY
26.04KGHOST
$68.35Meteoralb_clmm
25m 43s ago$0.002123BUY
26.04KGHOST
$68.35Meteoralb_clmm
25m 43s ago$0.002123BUY
26.04KGHOST
$68.35Meteoralb_clmm
25m 43s ago$0.002123BUY
16.23KGHOST
$42.61Meteoralb_clmm
25m 43s ago$0.002123BUY
16.23KGHOST
$42.61Meteoralb_clmm
25m 43s ago$0.002123BUY
16.23KGHOST
$42.61Meteoralb_clmm
25m 43s ago$0.002123BUY
16.23KGHOST
$42.61Meteoralb_clmm
25m 47s ago$0.002123BUY
41.92KGHOST
$110.02Meteoralb_clmm
25m 47s ago$0.002124BUY
64.04KGHOST
$168.06Meteoralb_clmm
25m 47s ago$0.002126BUY
68.91KGHOST
$180.86Meteoralb_clmm
25m 47s ago$0.002123BUY
8.83KGHOST
$23.16Meteoralb_clmm
25m 47s ago$0.002123BUY
8.83KGHOST
$23.16Meteoralb_clmm
25m 47s ago$0.002125BUY
64.01KGHOST
$168.01Meteoralb_clmm
25m 47s ago$0.002123BUY
28.01KGHOST
$73.52Meteoralb_clmm
25m 47s ago$0.002125BUY
64.01KGHOST
$168Meteoralb_clmm
25m 47s ago$0.002125BUY
64.01KGHOST
$168Meteoralb_clmm
25m 47s ago$0.002123BUY
5.65KGHOST
$14.82Meteoralb_clmm
25m 47s ago$0.002123BUY
11.3KGHOST
$29.64Meteoralb_clmm
25m 47s ago$0.002123BUY
5.65KGHOST
$14.82Meteoralb_clmm
25m 47s ago$0.002123BUY
5.65KGHOST
$14.82Meteoralb_clmm
25m 47s ago$0.002123BUY
50.4KGHOST
$132.27Meteoralb_clmm
25m 47s ago$0.002123BUY
5.95KGHOST
$15.62Meteoralb_clmm
25m 47s ago$0.002123BUY
50.4KGHOST
$132.27Meteoralb_clmm
25m 47s ago$0.002122BUY
4.64KGHOST
$12.19Meteoralb_clmm
25m 47s ago$0.002123BUY
11.3KGHOST
$29.64Meteoralb_clmm
25m 47s ago$0.002123BUY
5.65KGHOST
$14.83Meteoralb_clmm
25m 47s ago$0.002123BUY
10.62KGHOST
$27.87Meteoralb_clmm
25m 47s ago$0.002123BUY
52.81KGHOST
$138.59Meteoralb_clmm
25m 47s ago$0.002123BUY
9.48KGHOST
$24.87Meteoralb_clmm
25m 47s ago$0.002123BUY
28.18KGHOST
$73.96Meteoralb_clmm
25m 47s ago$0.002123BUY
3.53KGHOST
$9.26Meteoralb_clmm
25m 47s ago$0.002105BUY
20.48KGHOST
$53.75Meteoralb_clmm
25m 47s ago$0.002123BUY
52.81KGHOST
$138.59Meteoralb_clmm
25m 47s ago$0.002127BUY
75.47KGHOST
$198.07Meteoralb_clmm
25m 47s ago$0.002125BUY
67.65KGHOST
$177.56Meteoralb_clmm
25m 47s ago$0.002125BUY
64.01KGHOST
$168Meteoralb_clmm
25m 47s ago$0.002125BUY
64.01KGHOST
$168Meteoralb_clmm
25m 47s ago$0.002125BUY
64.01KGHOST
$168Meteoralb_clmm
25m 47s ago$0.002123BUY
3.53KGHOST
$9.26Meteoralb_clmm
25m 47s ago$0.002124BUY
64.03KGHOST
$168.05Meteoralb_clmm
25m 47s ago$0.002124BUY
64.28KGHOST
$168.71Meteoralb_clmm
25m 47s ago$0.002123BUY
28.19KGHOST
$73.97Meteoralb_clmm
25m 47s ago$0.002125BUY
66.47KGHOST
$174.45Meteoralb_clmm
25m 47s ago$0.002122BUY
28.01KGHOST
$73.52Meteoralb_clmm
25m 47s ago$0.002123BUY
22.42KGHOST
$58.83Meteoralb_clmm
25m 47s ago$0.002124BUY
64.04KGHOST
$168.06Meteoralb_clmm
25m 47s ago$0.002123BUY
26.06KGHOST
$68.39Meteoralb_clmm
25m 47s ago$0.002125BUY
65.92KGHOST
$173Meteoralb_clmm
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Meteoralb_clmm$1.38K29$0.00210.00%+2.85%+7.89%
Jupiterjupiter$113.361$0.0020.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$11.81K3.77M1.85M$5.62M
$11.66K1.58M4.47M$6.05M
$10.1K2.77M2.18M$4.95M
$9.33K2.07M2.54M$4.6M
$7.49K13.13K4.01M$4.03M
$7.03K1.57M1.91M$3.47M
$5.87K1.67M1.16M$2.83M
$5.25K627.23K2.03M$2.65M
$5.18K1.13M1.43M$2.56M
$4.51K1.5M654.77K$2.16M
$4.47K1.12M1.07M$2.18M
$4.39K1.28M855.33K$2.13M
$4.38K247.98K2.03M$2.27M
$3.74K1M796.16K$1.8M
$3.34K709.29K959.65K$1.67M
$3.31K940.76K658.17K$1.6M
$3K361.55K1.18M$1.55M
$2.9K1.31M6.49K$1.32M
$2.78K601.32K782.93K$1.38M
$2.49K684.43K531.58K$1.22M
$2.45K1.17M0$1.17M
$2.26K227.3K1M$1.23M
$2.25K799.78K274.83K$1.07M
$1.91K837.11K63.55K$900.65K
$1.9K455.24K482.13K$937.37K
$1.79K746.3K78.51K$824.81K
$1.74K181.67K719.11K$900.78K
$1.6K39.29K841.72K$881K
$1.47K0720.54K$720.54K
$1.44K660.11K0$660.11K
$1.35K118.36K549.33K$667.69K
$1.35K286.78K369.39K$656.18K
$1.33K405.39K222.73K$628.13K
$1.27K403.93K232.35K$636.29K
$939134.42K346.13K$480.55K
$842.150429.08K$429.08K
$668.650340.16K$340.16K
$659.210299.32K$299.32K
$612.0393.15K202.77K$295.93K
$530.4117.01K250.03K$267.04K
$528.3856.36K200K$256.36K
$465.330228.72K$228.72K
$464.45180.32K44.54K$224.86K
$455.65111.2K109.89K$221.09K
$435.44205.56K0$205.56K
$430.960219.37K$219.37K
$405.830198.3K$198.3K
$296.96137.26K0$137.26K
$266.8120.65K7.91K$128.56K
$233.560118.92K$118.92K
Rows per page:
150 of 83
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

ZBCN/GHOST FAQ

Frequently asked questions about the ZBCN/GHOST trading pair on Solana

What is the ZBCN/GHOST trading pair?
ZBCN/GHOST is a DEX trading pair on Solana where ZBCN (Zebec Network) is swapped against GHOST (GhostwareOS). It is actively traded across 2 DEX markets on Solana.
What is the current ZBCN/GHOST price?
The most recent on-chain trade price for ZBCN/GHOST on Solana is $0.002083. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.49K.
What is the ZBCN/GHOST price change?
Based on the highest-volume DEX market for ZBCN/GHOST on Solana: 10-minute change: +0.00%. 1-hour change: +2.85%. 24-hour change: +7.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ZBCN/GHOST 24h trading volume?
ZBCN/GHOST has 50 recent trades in the live stream with a combined volume of approximately $4.64K. Across all DEX markets, the 24h volume is approximately $1.49K.
Where is ZBCN/GHOST traded?
ZBCN/GHOST is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.
What is ZBCN?
ZBCN (Zebec Network) is the base token in the ZBCN/GHOST trading pair on Solana. Its contract address is ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU. View full ZBCN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GHOST?
GHOST (GhostwareOS) is the quote token in the ZBCN/GHOST trading pair on Solana. Its contract address is BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST. View full GHOST analytics.
Who are the top ZBCN/GHOST traders?
The top traders leaderboard tracks 83 wallets that have traded ZBCN/GHOST on Solana. Combined volume is approximately $148.12K. The highest-volume wallet traded approximately $11.81K. Use the Top Traders tab to identify whales and track smart money flows.
Is ZBCN/GHOST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZBCN/GHOST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ZBCN/GHOST API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZBCN/GHOST analytics dashboard or trading system. Explore more on the Solana DEX overview.