Y1ad…gjhc/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Y1ad…gjhc/So11…1112 pair on Solana.

About Y1ad…gjhc/So11…1112

Base tokenY1ad…gjhc
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 04:45:00SolanaMeteoraSELLHemi
WSOL
21.1M-0.00001$0.000763100
Hicb…Aay8
06/04 08:26:00SolanaMeteoraSELLHemi
WSOL
86.08M-0.000044$0.003609100
Hicb…Aay8
03/04 13:52:00SolanaMeteoraSELLHemi
WSOL
79.4M-0.00005$0.003955100
Hicb…Aay8
03/04 13:52:00SolanaJupiterSELLHemi
WSOL
79.4M-0.00005$0.003955100-
03/04 11:15:00SolanaMeteoraSELLHemi
WSOL
120.37M-0.0001$0.008001100
Hicb…Aay8
03/04 11:15:00SolanaJupiterSELLHemi
WSOL
120.37M-0.0001$0.008001100-
03/04 01:41:00SolanaMeteoraBUYHemi
WSOL
120.37M-0.0001$0.007916100
Hicb…Aay8
03/04 01:41:00SolanaMeteoraSELLHemi
WSOL
95.84M-0.000076$0.006048100
Hicb…Aay8
03/04 00:31:00SolanaMeteoraSELLHemi
WSOL
156.27M-0.000189$0.01100
Hicb…Aay8
03/04 00:31:00SolanaJupiterSELLHemi
WSOL
156.27M-0.000189$0.01100-
03/04 00:26:00SolanaMeteoraSELLHemi
WSOL
1.33B-0.004743$0.38200
Hicb…Aay8
03/04 00:26:00SolanaJupiterBUYHemi
WSOL
71.52M-0.0001$0.007927100-
03/04 00:26:00SolanaMeteoraBUYHemi
WSOL
996.28M-0.00298$0.24900
Hicb…Aay8
02/04 22:57:00SolanaMeteoraBUYHemi
WSOL
858.68M-0.00222$0.18500
Hicb…Aay8
02/04 22:57:00SolanaJupiterSELLHemi
WSOL
7.89M-0.000052$0.004072100-
02/04 22:57:00SolanaOKXSELLHemi
WSOL
33.17-0.0...939$0.000074100-
02/04 22:57:00SolanaMeteoraSELLHemi
WSOL
1B-0.1$8.18300
Hicb…Aay8
02/04 22:57:00SolanaJupiterBUYHemi
WSOL
15.77M-0.0001$0.007903100-
02/04 22:56:00SolanaMeteoraBUYHemi
WSOL
7.2K-1.76$138.822400
Hicb…Aay8
02/04 22:56:00SolanaJupiterBUYHemi
WSOL
3.5K-0.0001$0.007903100-
02/04 22:56:00SolanaMeteoraSELLHemi
WSOL
3.62M-16.92$1.34K200
Hicb…Aay8
02/04 22:55:00SolanaMeteoraSELLHemi
WSOL
20.92-0.02$1.22400
Hicb…Aay8
02/04 22:55:00SolanaMeteoraBUYHemi
WSOL
7.29K-5.3$419.046400
Hicb…Aay8
02/04 22:54:00SolanaMeteoraBUYHemi
WSOL
6.82K-4.64$366.536400
Hicb…Aay8
02/04 22:54:00SolanaMeteoraSELLHemi
WSOL
40.2-0.03$2.16500
Hicb…Aay8
02/04 22:53:00SolanaMeteoraBUYHemi
WSOL
7.42K-4.72$373.336200
Hicb…Aay8
02/04 22:53:00SolanaMeteoraSELLHemi
WSOL
19.6-0.01$1.01400
Hicb…Aay8
02/04 22:52:00SolanaMeteoraBUYHemi
WSOL
8.61K-5.11$403.956200
Hicb…Aay8
02/04 22:52:00SolanaMeteoraSELLHemi
WSOL
34.72-0.02$1.63500
Hicb…Aay8
02/04 22:52:00SolanaJupiterSELLHemi
WSOL
10.29-0.005874$0.46100-
02/04 22:51:00SolanaMeteoraBUYHemi
WSOL
9.44K-5.19$410.046300
Hicb…Aay8
02/04 22:51:00SolanaMeteoraSELLHemi
WSOL
50.85-0.03$2.27500
Hicb…Aay8
02/04 22:50:00SolanaMeteoraSELLHemi
WSOL
60.45-0.03$2.42500
Hicb…Aay8
02/04 22:50:00SolanaMeteoraBUYHemi
WSOL
10.02K-5.08$401.696100
Hicb…Aay8
02/04 22:49:00SolanaMeteoraSELLHemi
WSOL
85.14-0.04$3.14600
Hicb…Aay8
02/04 22:49:00SolanaMeteoraBUYHemi
WSOL
10.83K-5.06$400.226500
Hicb…Aay8
02/04 22:49:00SolanaJupiterBUYHemi
WSOL
18.24-0.008891$0.7100-
02/04 22:48:00SolanaMeteoraSELLHemi
WSOL
21.37-0.009445$0.75400
Hicb…Aay8
02/04 22:48:00SolanaMeteoraBUYHemi
WSOL
11.82K-5.08$401.286300
Hicb…Aay8
02/04 22:47:00SolanaMeteoraSELLHemi
WSOL
51.38-0.02$1.61600
Hicb…Aay8
02/04 22:47:00SolanaJupiterBUYHemi
WSOL
10.29-0.00398$0.31100-
02/04 22:47:00SolanaMeteoraBUYHemi
WSOL
13.25K-5.2$410.76300
Hicb…Aay8
02/04 22:46:00SolanaMeteoraBUYHemi
WSOL
3.62M-100.05$7.91K800
Hicb…Aay8
02/04 22:46:00SolanaMeteoraSELLHemi
WSOL
38.98-0.01$1.15100
Hicb…Aay8
02/04 22:46:00SolanaMeteoraBUYHemi
WSOL
5.75M-8$632.27100
3jRV…ttth

Y1ad…gjhc/So11…1112 FAQ

Frequently asked questions about the Y1ad…gjhc/So11…1112 trading pair on Solana

What is the Y1ad…gjhc/So11…1112 trading pair?
Y1ad…gjhc/So11…1112 is a DEX trading pair on Solana where Y1ad…gjhc is swapped against So11…1112.
What is Y1ad…gjhc?
Y1ad…gjhc is the base token in the Y1ad…gjhc/So11…1112 trading pair on Solana. Its contract address is Y1adVSMfC1UTBJij21X5N129Z8QrXfC1kwzgiCZgjhc. View full Y1ad…gjhc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Y1ad…gjhc/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Y1ad…gjhc/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Y1ad…gjhc/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Y1ad…gjhc/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Y1ad…gjhc/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.