SPYx/GLDx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPYx/GLDx pair on Solana.

About SPYx/GLDx

Base tokenSPYx (SP500 xStock)
Quote tokenGLDx (Gold xStock)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 0m 54s agoSolanaOrcaWhirpoolBUYSPYx
GLDx
0.001585$1.090.002496$1.09100
5svN…WRhU
12h 0m 54s agoSolanaOKXBUYSPYx
GLDx
0.002456$1.690.0039$1.7100-
18h 18m 54s agoSolanaOrcaWhirpoolBUYSPYx
GLDx
0.000881$0.60.001382$0.6100
5svN…WRhU
18h 50m 54s agoSolanaOrcaWhirpoolBUYSPYx
GLDx
0.000735$0.50.001151$0.5100
5svN…WRhU
19h 3m 54s agoSolanaOrcaWhirpoolBUYSPYx
GLDx
0.000748$0.510.00117$0.51100
5svN…WRhU
19h 19m 54s agoSolanaOrcaWhirpoolBUYSPYx
GLDx
0.000735$0.50.001148$0.5100
5svN…WRhU
13/04 07:53:00SolanaOrcaWhirpoolSELLSPYx
GLDx
0.001744$1.180.002709$1.18200
5svN…WRhU
13/04 07:14:00SolanaOrcaWhirpoolSELLSPYx
GLDx
0.000533$0.360.000829$0.36200
5svN…WRhU
13/04 02:22:00SolanaOrcaWhirpoolSELLSPYx
GLDx
0.000889$0.60.001383$0.6100
5svN…WRhU
13/04 02:21:00SolanaOrcaWhirpoolSELLSPYx
GLDx
0.000889$0.60.001383$0.6100
5svN…WRhU
12/04 23:11:00SolanaOrcaWhirpoolBUYSPYx
GLDx
0.000888$0.60.001393$0.6100
5svN…WRhU
12/04 22:16:00SolanaOrcaWhirpoolBUYSPYx
GLDx
0.001479$10.002316$1100
5svN…WRhU
11/04 18:42:00SolanaOrcaWhirpoolBUYSPYx
GLDx
0.000731$0.50.001143$0.5100
5svN…WRhU
11/04 18:41:00SolanaOrcaWhirpoolBUYSPYx
GLDx
0.000731$0.50.001143$0.5100
5svN…WRhU
11/04 16:31:00SolanaOKXSELLSPYx
GLDx
0.000597$0.410.00092$0.4100-
10/04 21:50:00SolanaOrcaWhirpoolBUYSPYx
GLDx
0.000788$0.540.001228$0.54100
5svN…WRhU
10/04 19:29:00SolanaOKXBUYSPYx
GLDx
0.13$87.540.2$87.58100-
10/04 19:21:00SolanaOKXBUYSPYx
GLDx
0.06$43.780.1$43.79100-
10/04 17:04:00SolanaOKXBUYSPYx
GLDx
0.04$25.670.06$25.72100-
10/04 02:46:00SolanaOrcaWhirpoolBUYSPYx
GLDx
0.000734$0.50.001142$0.5100
5svN…WRhU
10/04 02:27:00SolanaOrcaWhirpoolBUYSPYx
GLDx
0.000882$0.60.00137$0.6100
5svN…WRhU
10/04 01:07:00SolanaOKXBUYSPYx
GLDx
1.71$1.17K2.66$1.16K100-
10/04 00:08:00SolanaOKXBUYSPYx
GLDx
0.01$7.060.02$7.03100-
09/04 14:14:00SolanaOrcaWhirpoolSELLSPYx
GLDx
0.000748$0.510.001156$0.51100
5svN…WRhU
09/04 13:41:00SolanaOrcaWhirpoolSELLSPYx
GLDx
0.000888$0.60.001374$0.6100
5svN…WRhU
09/04 12:16:00SolanaOrcaWhirpoolSELLSPYx
GLDx
0.00074$0.50.001147$0.5100
5svN…WRhU
09/04 09:15:00SolanaJupiterSELLSPYx
GLDx
0.01$6.980.02$6.97200-
09/04 00:19:00SolanaOKXSELLSPYx
GLDx
0.02$10.310.02$10.3100-
08/04 23:37:00SolanaOrcaWhirpoolBUYSPYx
GLDx
0.00074$0.50.001154$0.5100
5svN…WRhU
08/04 19:04:00SolanaOrcaWhirpoolBUYSPYx
GLDx
0.001482$10.002305$1100
5svN…WRhU
08/04 18:39:00SolanaOrcaWhirpoolBUYSPYx
GLDx
0.001629$1.10.00253$1.1200
5svN…WRhU
08/04 18:25:00SolanaOrcaWhirpoolBUYSPYx
GLDx
0.000013$0.0088980.00002$0.008852100
5svN…WRhU
08/04 16:49:00SolanaOrcaWhirpoolBUYSPYx
GLDx
0.001478$10.002287$1100
5svN…WRhU
08/04 15:03:00SolanaOrcaWhirpoolBUYSPYx
GLDx
0.001483$10.002289$1100
5svN…WRhU
08/04 12:33:00SolanaOrcaWhirpoolBUYSPYx
GLDx
0.000885$0.60.001365$0.6100
5svN…WRhU
08/04 09:44:00SolanaOrcaWhirpoolBUYSPYx
GLDx
0.000738$0.50.001136$0.5100
5svN…WRhU
08/04 09:43:00SolanaOrcaWhirpoolBUYSPYx
GLDx
0.000738$0.50.001134$0.5100
5svN…WRhU
08/04 09:18:00SolanaOrcaWhirpoolBUYSPYx
GLDx
0.000738$0.50.001133$0.5100
5svN…WRhU
08/04 08:49:00SolanaOrcaWhirpoolBUYSPYx
GLDx
0.000739$0.50.001132$0.5100
5svN…WRhU
08/04 08:38:00SolanaJupiterSELLSPYx
GLDx
0.002958$20.004527$2100-
08/04 00:10:00SolanaOrcaWhirpoolSELLSPYx
GLDx
0.000742$0.50.001131$0.5100
5svN…WRhU
07/04 22:58:00SolanaOrcaWhirpoolSELLSPYx
GLDx
0.000894$0.60.001364$0.6100
5svN…WRhU
07/04 19:46:00SolanaOrcaWhirpoolSELLSPYx
GLDx
0.000759$0.50.00116$0.5100
5svN…WRhU
07/04 19:26:00SolanaOrcaWhirpoolSELLSPYx
GLDx
0.001521$10.002326$1200
5svN…WRhU
07/04 19:00:00SolanaOrcaWhirpoolSELLSPYx
GLDx
0.000762$0.50.001167$0.5100
5svN…WRhU
07/04 18:54:00SolanaOrcaWhirpoolSELLSPYx
GLDx
0.000913$0.60.001401$0.6100
5svN…WRhU
07/04 12:19:00SolanaOrcaWhirpoolSELLSPYx
GLDx
0.00023$0.150.000353$0.15100
5svN…WRhU
07/04 01:39:00SolanaOrcaWhirpoolBUYSPYx
GLDx
0.00116$0.760.00179$0.76100
5svN…WRhU
06/04 20:44:00SolanaOrcaWhirpoolBUYSPYx
GLDx
0.000676$0.450.001042$0.45100
5svN…WRhU
06/04 20:38:00SolanaJupiterSELLSPYx
GLDx
0.002989$1.970.004609$1.97100-

SPYx/GLDx FAQ

Frequently asked questions about the SPYx/GLDx trading pair on Solana

What is the SPYx/GLDx trading pair?
SPYx/GLDx is a DEX trading pair on Solana where SPYx (SP500 xStock) is swapped against GLDx (Gold xStock).
What is SPYx?
SPYx (SP500 xStock) is the base token in the SPYx/GLDx trading pair on Solana. Its contract address is XsoCS1TfEyfFhfvj8EtZ528L3CaKBDBRqRapnBbDF2W. View full SPYx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GLDx?
GLDx (Gold xStock) is the quote token in the SPYx/GLDx trading pair on Solana. Its contract address is Xsv9hRk1z5ystj9MhnA7Lq4vjSsLwzL2nxrwmwtD3re. View full GLDx analytics.
Is SPYx/GLDx price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPYx/GLDx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SPYx/GLDx API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPYx/GLDx analytics dashboard or trading system. Explore more on the Solana DEX overview.