SPYx/AAPLx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPYx/AAPLx pair on Solana.

About SPYx/AAPLx

SPYx/AAPLx activity (24h)

Market Insights

Trade statistics (24h)
15 recent trades for SPYx/AAPLx
Total volume$122
Buy volume$84 (7 trades)
Sell volume$38 (8 trades)
Avg trade size$8
Largest trade$51
Latest price$655.45
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 68.5% · Sell 31.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
30m 45s ago$655.45BUY
0.003713AAPLx
$0.92Jupiterjupiter-
41m 59s ago$656.13SELL
0.004029AAPLx
$1Meteoralb_clmm
42m 34s ago$657.17SELL
0.008062AAPLx
$2.01Meteoralb_clmm
42m 50s ago$657.17SELL
0.008063AAPLx
$2.01Meteoralb_clmm
1h 28m 34s ago$659.17BUY
0.02AAPLx
$4.39Meteoralb_clmm
2h 31m 36s ago$659.10BUY
0.08AAPLx
$19.64Jupiterjupiter-
2h 31m 36s ago$658.28BUY
0.006306AAPLx
$1.57Meteoralb_clmm
4h 55m 30s ago$657.70SELL
0.006398AAPLx
$1.6Meteoralb_clmm
6h 20m 58s ago$662.04BUY
0.02AAPLx
$4.68OKXdex_solana_v3-
6h 20m 58s ago$661.61BUY
0.006559AAPLx
$1.64Meteoralb_clmm
8h 54m 6s ago$658.38SELL
0.003982AAPLx
$1Meteoralb_clmm
11h 40m 58s ago$661.01SELL
0.11AAPLx
$26.39Jupiterjupiter-
11h 48m 47s ago$663.51BUY$50.68Jupiterjupiter-
13h 45m 11s ago$660.69SELL
0.005577AAPLx
$1.4Meteoralb_clmm
13h 53m 28s ago$660.67SELL
0.01AAPLx
$2.99Meteoralb_clmm
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Jupiterjupiter$20.52$655.44580.00%0.00%-0.24%
Meteoralb_clmm$10.995$656.12810.00%-0.16%-0.41%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$77.060.080.04$0.12
$21.210.030$0.03
$8.380.0066650.006051$0.01
$800.01$0.01
$4.680.0070720$0.007072
$1.640.0024770$0.002477
$0.920.0014040$0.001404
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

SPYx/AAPLx FAQ

Frequently asked questions about the SPYx/AAPLx trading pair on Solana

What is the SPYx/AAPLx trading pair?
SPYx/AAPLx is a DEX trading pair on Solana where SPYx (SP500 xStock) is swapped against AAPLx (Apple xStock). It is actively traded across 2 DEX markets on Solana.
What is the current SPYx/AAPLx price?
The most recent on-chain trade price for SPYx/AAPLx on Solana is $655.45. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.49.
What is the SPYx/AAPLx price change?
Based on the highest-volume DEX market for SPYx/AAPLx on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SPYx/AAPLx 24h trading volume?
SPYx/AAPLx has 15 recent trades in the live stream (7 buys, 8 sells) with a combined volume of approximately $121.9. Across all DEX markets, the 24h volume is approximately $31.49.
Where is SPYx/AAPLx traded?
SPYx/AAPLx is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora. See all Solana trading pairs.
What is SPYx?
SPYx (SP500 xStock) is the base token in the SPYx/AAPLx trading pair on Solana. Its contract address is XsoCS1TfEyfFhfvj8EtZ528L3CaKBDBRqRapnBbDF2W. View full SPYx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AAPLx?
AAPLx (Apple xStock) is the quote token in the SPYx/AAPLx trading pair on Solana. Its contract address is XsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJp. View full AAPLx analytics.
Who are the top SPYx/AAPLx traders?
The top traders leaderboard tracks 7 wallets that have traded SPYx/AAPLx on Solana. Combined volume is approximately $121.9. The highest-volume wallet traded approximately $77.06. Use the Top Traders tab to identify whales and track smart money flows.
Is SPYx/AAPLx price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPYx/AAPLx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SPYx/AAPLx API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPYx/AAPLx analytics dashboard or trading system. Explore more on the Solana DEX overview.