SPYx/QQQx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPYx/QQQx pair on Solana.

About SPYx/QQQx

SPYx/QQQx activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SPYx/QQQx
Total volume$5,826
Buy volume$5,563 (44 trades)
Sell volume$263 (6 trades)
Avg trade size$117
Largest trade$385
Latest price$677.81
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 95.5% · Sell 4.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
38m 8s ago$677.81SELL
0.07QQQx
$43.64SolanaMeteora
39m 54s ago$677.79SELL
0.15QQQx
$92.97SolanaMeteora
40m 15s ago$677.72SELL
0.17QQQx
$99.79SolanaMeteora
49m 37s ago$677.59SELL
0.04QQQx
$26.73SolanaMeteora
56m 34s ago$677.53SELL
0.000136QQQx
$0.08SolanaMeteora
1h 45m 39s ago$677.09SELL
0.000451QQQx
$0.27SolanaMeteora
3h 26m 34s ago$677.86BUY
0.02QQQx
$12.96SolanaMeteora
3h 34m 47s ago$677.93BUY
0.33QQQx
$200.63SolanaMeteora
3h 34m 49s ago$677.93BUY
0.33QQQx
$200.64SolanaMeteora
4h 29m 14s ago$678.70BUY
0.04QQQx
$24.89SolanaOrcaWhirpool
4h 29m 14s ago$678.74BUY
0.1QQQx
$62.74SolanaMeteora
4h 29m 16s ago$678.71BUY
0.04QQQx
$25.66SolanaRaydium
4h 29m 16s ago$678.78BUY
0.04QQQx
$25.05SolanaRaydium
4h 29m 16s ago$678.78BUY
0.04QQQx
$25.05SolanaRaydium
4h 29m 17s ago$678.64BUY
0.04QQQx
$25.05SolanaRaydium
4h 35m 39s ago$679.28BUY
0.02QQQx
$11.2SolanaRaydium
4h 35m 40s ago$679.25BUY
0.02QQQx
$11.12SolanaOrcaWhirpool
4h 35m 42s ago$679.24BUY
0.03QQQx
$16.81SolanaRaydium
4h 36m 16s ago$679.19BUY
0.03QQQx
$16.9SolanaRaydium
4h 36m 21s ago$679.17BUY
0.01QQQx
$8.3SolanaOrcaWhirpool
4h 36m 29s ago$679.15BUY
0.03QQQx
$16.79SolanaRaydium
4h 36m 36s ago$679.10BUY
0.01QQQx
$8.28SolanaOrcaWhirpool
4h 36m 36s ago$679.11BUY
0.02QQQx
$11.29SolanaRaydium
4h 36m 39s ago$679.07BUY
0.03QQQx
$16.62SolanaRaydium
4h 36m 53s ago$679.02BUY
0.02QQQx
$11.25SolanaOrcaWhirpool
4h 46m 34s ago$678.83BUY
0.00201QQQx
$1.22SolanaRaydium
4h 52m 27s ago$679.14BUY
0.01QQQx
$7.06SolanaRaydium
4h 52m 38s ago$679.10BUY
0.03QQQx
$19.63SolanaRaydium
4h 53m 46s ago$679.05BUY
0.000557QQQx
$0.34SolanaMeteora
4h 54m 55s ago$679.15BUY
0.12QQQx
$70.79SolanaRaydium
4h 54m 55s ago$679.13BUY
0.06QQQx
$34.78SolanaOrcaWhirpool
4h 55m 59s ago$679.03BUY
0.13QQQx
$75.81SolanaMeteora
4h 56m 2s ago$679.39BUY
0.57QQQx
$345.26SolanaMeteora
4h 56m 2s ago$678.86BUY
0.58QQQx
$353.78SolanaMeteora
4h 56m 2s ago$679.38BUY
0.57QQQx
$346.75SolanaMeteora
4h 56m 2s ago$679.06BUY
0.18QQQx
$108.18SolanaMeteora
4h 56m 2s ago$679.40BUY
0.62QQQx
$376.22SolanaMeteora
4h 56m 2s ago$679.39BUY
0.59QQQx
$358.78SolanaMeteora
4h 56m 2s ago$679.03BUY
0.17QQQx
$102.88SolanaMeteora
4h 56m 2s ago$679.03BUY
0.17QQQx
$102.88SolanaMeteora
4h 56m 2s ago$679.03BUY
0.17QQQx
$102.88SolanaMeteora
4h 56m 2s ago$679.40BUY
0.61QQQx
$370.52SolanaMeteora
4h 56m 10s ago$678.86BUY
0.17QQQx
$102.88SolanaMeteora
4h 56m 12s ago$678.86BUY
0.61QQQx
$370.52SolanaMeteora
4h 56m 12s ago$678.86BUY
0.64QQQx
$385.38SolanaMeteora
4h 56m 12s ago$678.86BUY
0.64QQQx
$385.38SolanaMeteora
4h 56m 12s ago$678.85BUY
0.58QQQx
$353.91SolanaMeteora
4h 56m 12s ago$678.92BUY
0.05QQQx
$29.4SolanaRaydium
4h 56m 12s ago$678.86BUY
0.61QQQx
$371.83SolanaMeteora
4h 56m 12s ago$678.86BUY
0.09QQQx
$54.38SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$263.516$677.80780.00%+0.01%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$2.7K3.970$3.97
$2.53K3.720$3.72
$1.57K2.30$2.3
$1.43K2.10$2.1
$968.331.430$1.43
$954.031.40$1.4
$801.941.180$1.18
$801.881.180$1.18
$717.591.050$1.05
$678.3110$1
$666.280.980$0.98
$530.370.340.44$0.78
$324.460.480$0.48
$316.360.460$0.46
$278.940.410$0.41
$236.400.35$0.35
$217.770.320$0.32
$217.770.320$0.32
$167.360.250$0.25
$126.320.190$0.19
$125.520.180$0.18
$104.470.150$0.15
$88.710.130$0.13
$82.170.120$0.12
$67.240.10.000403$0.1
$56.120.080$0.08
$51.950.080$0.08
$29.40.040$0.04
$26.7300.04$0.04
$25.060.040$0.04
$11.130.020$0.02
$7.060.010$0.01
$1.610.0023630$0.002363
$1.220.0017910$0.001791
$1.120.0016460$0.001646
$0.220.0003260$0.000326
$0.0800.000122$0.000122
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora$30.48K$24.33K
SolanaOrcaWhirpool$1.71K$2.7K
SolanaMeteora$362.02$475.77
Get API

SPYx/QQQx FAQ

Frequently asked questions about the SPYx/QQQx trading pair on Solana

What is the SPYx/QQQx trading pair?
SPYx/QQQx is a DEX trading pair on Solana where SPYx (SP500 xStock) is swapped against QQQx (Nasdaq xStock). It is actively traded across 1 DEX market on Solana.
What is the current SPYx/QQQx price?
The most recent on-chain trade price for SPYx/QQQx on Solana is $677.81. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $263.51.
What is the SPYx/QQQx price change?
Based on the highest-volume DEX market for SPYx/QQQx on Solana: 10-minute change: +0.00%. 1-hour change: +0.01%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SPYx/QQQx 24h trading volume?
SPYx/QQQx has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $5.83K. Across all DEX markets, the 24h volume is approximately $263.51.
Where is SPYx/QQQx traded?
SPYx/QQQx is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.
What is SPYx?
SPYx (SP500 xStock) is the base token in the SPYx/QQQx trading pair on Solana. Its contract address is XsoCS1TfEyfFhfvj8EtZ528L3CaKBDBRqRapnBbDF2W. View full SPYx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is QQQx?
QQQx (Nasdaq xStock) is the quote token in the SPYx/QQQx trading pair on Solana. Its contract address is Xs8S1uUs1zvS2p7iwtsG3b6fkhpvmwz4GYU3gWAmWHZ. View full QQQx analytics.
How many liquidity pools does SPYx/QQQx have?
SPYx/QQQx has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top SPYx/QQQx traders?
The top traders leaderboard tracks 37 wallets that have traded SPYx/QQQx on Solana. Combined volume is approximately $16.91K. The highest-volume wallet traded approximately $2.7K. Use the Top Traders tab to identify whales and track smart money flows.
Is SPYx/QQQx price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPYx/QQQx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SPYx/QQQx API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPYx/QQQx analytics dashboard or trading system. Explore more on the Solana DEX overview.