SPYx/USDG Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPYx/USDG pair on Solana.

About SPYx/USDG

Base tokenSPYx (SP500 xStock)
Quote tokenUSDG (Global Dollar)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 32m 34s agoSolanaJupiterBUYSPYx
USDG
0.0013$0.880.88$0.88100-
18h 32m 34s agoSolanaJupiterSELLSPYx
USDG
0.001496$1.011.01$1.01100-
20h 30m 34s agoSolanaJupiterSELLSPYx
USDG
0.001895$1.291.29$1.29100-
20h 30m 34s agoSolanaJupiterBUYSPYx
USDG
0.001149$0.780.78$0.78100-
23h 49m 34s agoSolanaOKXSELLSPYx
USDG
0.000023$0.020.02$0.02100-
23h 50m 34s agoSolanaOKXSELLSPYx
USDG
0.000024$0.020.02$0.02100-
23h 51m 34s agoSolanaOKXSELLSPYx
USDG
0.000048$0.030.03$0.03200-
23h 51m 34s agoSolanaOKXBUYSPYx
USDG
0.000047$0.030.03$0.03200-
23h 52m 34s agoSolanaOKXBUYSPYx
USDG
0.000048$0.030.03$0.03200-
23h 53m 34s agoSolanaOKXBUYSPYx
USDG
0.000077$0.050.05$0.05300-
23h 53m 34s agoSolanaOKXSELLSPYx
USDG
0.000102$0.070.07$0.07400-
23h 54m 34s agoSolanaOKXSELLSPYx
USDG
0.000026$0.020.02$0.02100-
12/04 09:00:00SolanaOKXBUYSPYx
USDG
0.004425$33$3100-
12/04 04:33:00SolanaOKXSELLSPYx
USDG
1.48$1.01K1K$1K100-
12/04 03:53:00SolanaOKXBUYSPYx
USDG
0.007361$55$5100-
11/04 16:44:00SolanaOKXBUYSPYx
USDG
0.001599$1.091.1$1.1100-
11/04 16:43:00SolanaOKXSELLSPYx
USDG
0.001995$1.361.35$1.35100-
11/04 16:22:00SolanaJupiterSELLSPYx
USDG
0.001995$1.361.36$1.36100-
11/04 16:22:00SolanaJupiterBUYSPYx
USDG
0.001289$0.880.88$0.88100-
11/04 06:25:00SolanaOKXSELLSPYx
USDG
0.000001$0.0007290.000712$0.000712100-
11/04 06:25:00SolanaOKXBUYSPYx
USDG
0.000001$0.0007020.000712$0.000712100-
11/04 06:23:00SolanaOKXSELLSPYx
USDG
0.000001$0.0007830.000769$0.000769100-
11/04 06:23:00SolanaOKXBUYSPYx
USDG
0.000001$0.0007560.000769$0.000769100-
11/04 04:07:00SolanaOKXBUYSPYx
USDG
0.00735$5.015$5100-
10/04 15:38:00SolanaJupiterBUYSPYx
USDG
0.00245$1.671.67$1.67100-
10/04 14:40:00SolanaJupiterBUYSPYx
USDG
0.001156$0.790.79$0.79100-
10/04 14:40:00SolanaJupiterSELLSPYx
USDG
0.001097$0.750.75$0.75100-
10/04 05:46:00SolanaJupiterBUYSPYx
USDG
0.01$9.429.41$9.41100-
10/04 01:36:00SolanaOKXSELLSPYx
USDG
0.001297$0.880.88$0.88100-
10/04 01:20:00SolanaOKXBUYSPYx
USDG
0.007341$55$5100-
09/04 22:10:00SolanaJupiterSELLSPYx
USDG
0.001327$0.90.9$0.9100-
09/04 22:09:00SolanaJupiterBUYSPYx
USDG
0.000909$0.620.62$0.62100-
09/04 13:39:00SolanaOKXSELLSPYx
USDG
0.001174$0.790.79$0.79100-
09/04 02:28:00SolanaOKXBUYSPYx
USDG
0.000008$0.0052920.005322$0.005322100-
09/04 02:27:00SolanaOKXBUYSPYx
USDG
0.000008$0.0054820.005502$0.005502100-
09/04 02:27:00SolanaOKXSELLSPYx
USDG
0.000008$0.0054820.005418$0.005418100-
09/04 02:26:00SolanaOKXBUYSPYx
USDG
0.000016$0.010.01$0.01200-
09/04 02:26:00SolanaJupiterBUYSPYx
USDG
0.03$19.9719.98$19.98100-
09/04 02:26:00SolanaOKXSELLSPYx
USDG
0.000016$0.010.01$0.01200-
09/04 02:25:00SolanaOKXBUYSPYx
USDG
0.000008$0.0056780.005737$0.005737100-
09/04 02:25:00SolanaOKXSELLSPYx
USDG
0.000008$0.0057380.005737$0.005737100-
09/04 02:24:00SolanaOKXSELLSPYx
USDG
0.000009$0.0058060.005773$0.005773100-
09/04 02:24:00SolanaOKXBUYSPYx
USDG
0.000017$0.010.01$0.01200-
09/04 01:22:00SolanaOKXBUYSPYx
USDG
0.007397$55$5100-
08/04 15:17:00SolanaOKXSELLSPYx
USDG
0.007986$5.395.39$5.39100-
08/04 05:53:00SolanaJupiterBUYSPYx
USDG
0.01$9.469.47$9.47100-
08/04 01:21:00SolanaOKXBUYSPYx
USDG
0.007407$4.995$5100-
07/04 20:06:00SolanaJupiterBUYSPYx
USDG
0.00064$0.420.42$0.42100-
07/04 07:00:00SolanaJupiterBUYSPYx
USDG
0.001519$11$1100-
07/04 01:20:00SolanaOKXBUYSPYx
USDG
0.007583$55$5100-

SPYx/USDG FAQ

Frequently asked questions about the SPYx/USDG trading pair on Solana

What is the SPYx/USDG trading pair?
SPYx/USDG is a DEX trading pair on Solana where SPYx (SP500 xStock) is swapped against USDG (Global Dollar).
What is SPYx?
SPYx (SP500 xStock) is the base token in the SPYx/USDG trading pair on Solana. Its contract address is XsoCS1TfEyfFhfvj8EtZ528L3CaKBDBRqRapnBbDF2W. View full SPYx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDG?
USDG (Global Dollar) is the quote token in the SPYx/USDG trading pair on Solana. Its contract address is 2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH. View full USDG analytics.
Is SPYx/USDG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPYx/USDG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SPYx/USDG API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPYx/USDG analytics dashboard or trading system. Explore more on the Solana DEX overview.