Asternaut /WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Asternaut /WSOL pair on Solana.

About Asternaut /WSOL

Base tokenAsternaut (Asternaut on B)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 08:22:00SolanaMeteoraSELLAsternaut
WSOL
84.56K-2.75$226.471700
DUM1…sGHW
12/04 08:22:00SolanaMeteoraBUYAsternaut
WSOL
31.03K-1.02$84.021900
DUM1…sGHW
12/04 08:21:00SolanaMeteoraSELLAsternaut
WSOL
251.41K-7.74$636.914300
DUM1…sGHW
12/04 08:21:00SolanaMeteoraBUYAsternaut
WSOL
493.27K-15.38$1.27K9200
DUM1…sGHW
12/04 08:20:00SolanaMeteoraSELLAsternaut
WSOL
326.82K-9.67$795.564900
DUM1…sGHW
12/04 08:20:00SolanaMeteoraBUYAsternaut
WSOL
342.14K-10.14$834.556100
DUM1…sGHW
12/04 08:19:00SolanaMeteoraSELLAsternaut
WSOL
193.29K-5.46$449.063600
DUM1…sGHW
12/04 08:19:00SolanaMeteoraBUYAsternaut
WSOL
383.36K-10.93$899.266300
DUM1…sGHW
12/04 08:18:00SolanaMeteoraSELLAsternaut
WSOL
151.44K-3.95$325.072700
DUM1…sGHW
12/04 08:18:00SolanaMeteoraBUYAsternaut
WSOL
387.19K-10.05$826.675800
DUM1…sGHW
12/04 08:17:00SolanaMeteoraBUYAsternaut
WSOL
406.14K-9.17$754.565600
DUM1…sGHW
12/04 08:17:00SolanaMeteoraSELLAsternaut
WSOL
78.33K-1.79$147.571600
DUM1…sGHW
12/04 08:16:00SolanaMeteoraBUYAsternaut
WSOL
15.57M-71.12$5.85K1100
DUM1…sGHW

Asternaut /WSOL FAQ

Frequently asked questions about the Asternaut /WSOL trading pair on Solana

What is the Asternaut /WSOL trading pair?
Asternaut /WSOL is a DEX trading pair on Solana where Asternaut (Asternaut on B) is swapped against WSOL (Wrapped Solana).
What is Asternaut ?
Asternaut (Asternaut on B) is the base token in the Asternaut /WSOL trading pair on Solana. Its contract address is XskwScH3xLAHU7y5ynxGdtPzaRKst8DHwwKrUEixELU. View full Asternaut analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Asternaut /WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Asternaut /WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Asternaut /WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Asternaut /WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Asternaut /WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.