Asternaut (Asternaut on B) Token on Solana

Price$0.002629
Market Cap$11.8K
FDV$11.8K
Total Supply4.48M
SymbolAsternaut NameAsternaut on BNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4h 57m 4s ago$0.00263SolanaMeteora5.16$0.01
DUM1…sGHW
4h 57m 4s ago$0.00263SolanaMeteora4.95$0.01
DUM1…sGHW
4h 57m 6s ago$0.002631SolanaMeteora10.36K$27.24
DUM1…sGHW
4h 57m 6s ago$0.00263SolanaMeteora4.21$0.01
DUM1…sGHW
4h 57m 7s ago$0.002639SolanaMeteora1.36K$3.59
DUM1…sGHW
4h 57m 7s ago$0.002645SolanaMeteora4.92$0.01
DUM1…sGHW
4h 57m 7s ago$0.002647SolanaMeteora4.34$0.01
DUM1…sGHW
4h 57m 7s ago$0.002647SolanaMeteora3.88$0.01
DUM1…sGHW
4h 57m 9s ago$0.002647SolanaMeteora8.57K$22.68
DUM1…sGHW
4h 57m 10s ago$0.00266SolanaMeteora5.7$0.02
DUM1…sGHW
4h 57m 12s ago$0.002655SolanaMeteora2.78K$7.38
DUM1…sGHW
4h 57m 12s ago$0.002664SolanaMeteora5$0.01
DUM1…sGHW
4h 57m 12s ago$0.002664SolanaMeteora8.85K$23.59
DUM1…sGHW
4h 57m 12s ago$0.002664SolanaMeteora4.58$0.01
DUM1…sGHW
4h 57m 14s ago$0.002678SolanaMeteora5.55$0.01
DUM1…sGHW
4h 57m 14s ago$0.002678SolanaMeteora5.35$0.01
DUM1…sGHW
4h 57m 15s ago$0.002672SolanaMeteora1.21K$3.24
DUM1…sGHW
4h 57m 15s ago$0.002679SolanaMeteora5.13$0.01
DUM1…sGHW
4h 57m 15s ago$0.002673SolanaMeteora600.78$1.61
DUM1…sGHW
4h 57m 15s ago$0.00268SolanaMeteora4.05$0.01
DUM1…sGHW
4h 57m 17s ago$0.002677SolanaMeteora4.03K$10.8
DUM1…sGHW
4h 57m 17s ago$0.002686SolanaMeteora5.41$0.01
DUM1…sGHW
4h 57m 17s ago$0.00268SolanaMeteora706.8$1.89
DUM1…sGHW
4h 57m 19s ago$0.002685SolanaMeteora5.29K$14.21
DUM1…sGHW
4h 57m 19s ago$0.0027SolanaMeteora14.18K$38.27
DUM1…sGHW
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-18.11M1445
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
AaXm…xRZL
$5.76K15.52M$5.76K-1101
7DUm…sdFe
$157.5473.04K$87.52$70.0310641
8qMe…oMib
$147.4263.45K$75.58$71.849541
EEbS…K3aY
$141.0163.77K$67.61$73.3910461
AV5W…RDgZ
$132.6555.93K$80.74$51.917521
4Rvh…cBs3
$112.9548.3K$69.1$43.867521
CbRH…f6wi
$109.7751.21K$52.34$57.438351
CKsm…yBUm
$105.845.54K$64.1$41.77431
C8VE…q2uM
$105.3150.54K$55.92$49.396421
B5hx…TF51
$103.3248.47K$68.32$35.017611
6EKe…cSpX
$100.542.79K$56.51$43.996421
JrJD…zHe9
$95.0743.44K$61.16$33.918531
A1K1…L4cU
$94.7247.15K$45.47$49.267341
G8Ut…vhLY
$92.7244.34K$53.56$39.167431
9VdC…zNpD
$92.0740.71K$46.3$45.786331
E9zi…HWVh
$90.3938.21K$47.64$42.746331
9Ezc…LeHL
$90.0841.58K$45.03$45.057521
25Lr…kjVi
$88.939.84K$50.73$38.178351
GSmo…Vbvu
$87.9537.11K$47.3$40.655321
125t…986z
$87.1739.2K$44.42$42.756331
9uqz…onK3
$84.5936.17K$84.59-6601
35Qk…KnR4
$83.0236.49K$44.27$38.755321
axbU…zmUy
$82.6133.91K$44.34$38.274311
36Et…y8Ja
$82.4835.32K$43.66$38.825321
5eYa…YfQV
$81.436.5K$81.4-5501
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Asternaut FAQ

Frequently asked questions about Asternaut (Asternaut on B) on Solana

What is Asternaut (Asternaut on B)?
Asternaut (Asternaut on B) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the current Asternaut price?
The most recent on-chain trade price for Asternaut on Solana is $0.00263. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Asternaut market cap?
Estimated market capitalisation is approximately $11.8K. Fully diluted valuation (FDV) is approximately $11.8K. Total supply is approximately 4.48M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Asternaut contract address?
The official Asternaut smart contract address on Solana is XskwScH3xLAHU7y5ynxGdtPzaRKst8DHwwKrUEixELU. Always verify this address against the official project sources before trading or sending funds.
What is the Asternaut 24h trading volume?
Based on recent on-chain data, Asternaut has 50 recent trades in the live stream with a combined volume of approximately $505.06.
Which DEXes list Asternaut ?
Asternaut is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Who are the top Asternaut traders?
The top traders leaderboard tracks 50 wallets that have traded Asternaut on Solana. Combined volume across tracked traders is approximately $9.78K. The highest-volume wallet traded approximately $5.76K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Asternaut price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Asternaut on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Asternaut API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Asternaut analytics dashboard or trading system. Explore more data on the Solana DEX overview.