QQQx/SPYx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the QQQx/SPYx pair on Solana.

About QQQx/SPYx

Base tokenQQQx (Nasdaq xStock)

Quote tokenSPYx (SP500 xStock)

NetworkSolana

Solana Pairs Solana Tokens

QQQx/SPYx activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for QQQx/SPYx

Total volume$2,571

Buy volume$2,468 (46 trades)

Sell volume$103 (4 trades)

Avg trade size$51

Largest trade$164

Latest price$589.86

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 96.0% · Sell 4.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
31m 3s ago	$589.86	SELL	0.02SPYx	$15.32	Meteoralb_clmm	9YSi…ThVf
36m 18s ago	$590.96	BUY	0.03SPYx	$20	Raydiumamm_v3	HdBs…qctK
36m 33s ago	$590.96	BUY	0.03SPYx	$20	Raydiumamm_v3	HdBs…qctK
39m 39s ago	$590.97	BUY	0.03SPYx	$20	Raydiumamm_v3	HdBs…qctK
49m 55s ago	$590.96	BUY	0.03SPYx	$20	Raydiumamm_v3	HdBs…qctK
50m 5s ago	$590.96	BUY	0.03SPYx	$19.99	Raydiumamm_v3	HdBs…qctK
1h 13m 29s ago	$589.75	BUY	0.03SPYx	$19.98	Raydiumamm_v3	HdBs…qctK
1h 13m 33s ago	$589.67	BUY	0.08SPYx	$50.53	Meteoralb_clmm	9YSi…ThVf
1h 13m 33s ago	$590.09	BUY	0.03SPYx	$19.97	Meteoralb_clmm	9YSi…ThVf
1h 13m 35s ago	$589.93	BUY	0.2SPYx	$133.57	Meteoralb_clmm	9YSi…ThVf
1h 13m 35s ago	$589.93	BUY	0.2SPYx	$133.57	Meteoralb_clmm	9YSi…ThVf
1h 13m 35s ago	$589.93	BUY	0.2SPYx	$133.57	Meteoralb_clmm	9YSi…ThVf
1h 13m 39s ago	$589.88	BUY	0.15SPYx	$100.89	Meteoralb_clmm	9YSi…ThVf
1h 13m 40s ago	$589.49	BUY	0.21SPYx	$138.83	Meteoralb_clmm	9YSi…ThVf
1h 13m 40s ago	$589.92	BUY	0.19SPYx	$125.26	Meteoralb_clmm	9YSi…ThVf
1h 13m 40s ago	$589.92	BUY	0.19SPYx	$125.28	Meteoralb_clmm	9YSi…ThVf
1h 13m 56s ago	$589.48	BUY	0.09SPYx	$61.97	Meteoralb_clmm	9YSi…ThVf
1h 14m 29s ago	$589.48	BUY	0.25SPYx	$163.98	Meteoralb_clmm	9YSi…ThVf
1h 14m 29s ago	$589.48	BUY	0.25SPYx	$163.96	Meteoralb_clmm	9YSi…ThVf
1h 14m 32s ago	$589.49	BUY	0.07SPYx	$43.9	Meteoralb_clmm	9YSi…ThVf
1h 14m 43s ago	$589.49	BUY	0.01SPYx	$7	Meteoralb_clmm	9YSi…ThVf
1h 14m 46s ago	$589.48	BUY	0.09SPYx	$62.01	Meteoralb_clmm	9YSi…ThVf
1h 14m 46s ago	$589.49	BUY	0.09SPYx	$62.02	Meteoralb_clmm	9YSi…ThVf
1h 14m 46s ago	$589.49	BUY	0.09SPYx	$62.02	Meteoralb_clmm	9YSi…ThVf
1h 14m 56s ago	$589.49	BUY	0.11SPYx	$69.94	Meteoralb_clmm	9YSi…ThVf
1h 14m 56s ago	$589.49	BUY	0.09SPYx	$62.02	Meteoralb_clmm	9YSi…ThVf
1h 14m 57s ago	$589.49	BUY	0.07SPYx	$43.33	Meteoralb_clmm	9YSi…ThVf
1h 18m 22s ago	$589.49	BUY	0.14SPYx	$94.3	Meteoralb_clmm	9YSi…ThVf
1h 19m 24s ago	$589.48	BUY	0.03SPYx	$20	Meteoralb_clmm	9YSi…ThVf
1h 19m 33s ago	$589.47	BUY	0.03SPYx	$20	Meteoralb_clmm	9YSi…ThVf
1h 19m 45s ago	$589.47	BUY	0.03SPYx	$20	Meteoralb_clmm	9YSi…ThVf
1h 20m 56s ago	$589.48	BUY	0.03SPYx	$20	Meteoralb_clmm	9YSi…ThVf
1h 20m 59s ago	$589.48	BUY	0.03SPYx	$20	Meteoralb_clmm	9YSi…ThVf
1h 21m 1s ago	$589.48	BUY	0.03SPYx	$19.99	Meteoralb_clmm	9YSi…ThVf
1h 22m 14s ago	$589.57	BUY	0.004068SPYx	$2.68	Meteoralb_clmm	9YSi…ThVf
1h 22m 37s ago	$589.55	BUY	0.03SPYx	$20	Meteoralb_clmm	9YSi…ThVf
1h 26m 49s ago	$589.61	BUY	0.03SPYx	$19.96	Meteoralb_clmm	9YSi…ThVf
1h 29m 15s ago	$589.61	BUY	0.03SPYx	$21.56	Meteoralb_clmm	9YSi…ThVf
1h 29m 45s ago	$589.61	BUY	0.03SPYx	$21.56	Meteoralb_clmm	9YSi…ThVf
1h 30m 27s ago	$589.83	BUY	0.003088SPYx	$2.04	Raydiumamm_v3	HdBs…qctK
1h 30m 49s ago	$589.60	BUY	0.03SPYx	$21.55	Meteoralb_clmm	9YSi…ThVf
1h 31m 4s ago	$588.42	SELL	0.08SPYx	$51.56	Meteoralb_clmm	9YSi…ThVf
1h 31m 23s ago	$589.60	BUY	0.14SPYx	$94.33	Meteoralb_clmm	9YSi…ThVf
1h 31m 34s ago	$590.32	BUY	0.03SPYx	$21.58	Meteoralb_clmm	9YSi…ThVf
1h 31m 44s ago	$590.32	BUY	0.03SPYx	$21.58	Meteoralb_clmm	9YSi…ThVf
1h 32m 19s ago	$590.32	BUY	0.03SPYx	$21.58	Meteoralb_clmm	9YSi…ThVf
1h 33m 13s ago	$590.31	BUY	0.14SPYx	$94.45	Meteoralb_clmm	9YSi…ThVf
1h 41m 24s ago	$588.84	BUY	0.01SPYx	$6.99	Jupiterjupiter	-
1h 43m 57s ago	$587.87	SELL	0.02SPYx	$13.94	OrcaWhirpoolwhirlpool	HiyU…Wbzy
1h 43m 57s ago	$587.86	SELL	0.03SPYx	$22.43	OrcaWhirpoolwhirlpool	HiyU…Wbzy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteoralb_clmm	$3.19K	41	$589.8559	0.00%	0.00%	0.00%
Jupiterjupiter	$387.96	2	$588.8377	0.00%	0.00%	-0.15%
Raydiumamm_v3	$357.17	9	$589.8296	0.00%	0.00%	+0.14%
OrcaWhirpoolwhirlpool	$272.38	9	$587.8575	0.00%	0.00%	-0.13%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
nika…BMzo	$9.12K	10.08	5.44	$15.52
GxDC…pXSq	$6.33K	1.77	8.99	$10.76
D5Yq…N9cM	$5.76K	3.17	6.58	$9.75
3PoX…pRx4	$4.93K	8.32	0	$8.32
b569…G6We	$3.96K	5.43	1.32	$6.74
12BL…kweT	$3.31K	2.64	2.99	$5.62
8NQ3…eEQr	$2.53K	2.11	2.19	$4.29
gtag…WNdd	$2.09K	1.36	2.2	$3.56
K1tC…EJrx	$1.78K	1.84	1.17	$3.01
5y5j…yviw	$1.75K	1.43	1.56	$2.98
91iT…iCAp	$1.73K	2.38	0.54	$2.92
4MfK…dXxY	$1.69K	0	2.87	$2.87
En3N…YuzP	$1.62K	1	1.75	$2.75
RaVe…6ZxR	$1.43K	1.12	1.3	$2.43
2QfB…WW2T	$1.39K	1.06	1.29	$2.35
9rck…meP2	$1.23K	0.76	1.32	$2.08
riDi…ikGq	$1.16K	1.57	0.39	$1.97
7uog…8qpY	$1.12K	1.9	0	$1.9
DcQN…sQyz	$1.06K	1.47	0.33	$1.79
26oo…FtEb	$914.5	0.17	1.39	$1.55
3doz…BWwu	$875.75	0.76	0.72	$1.48
SUPE…DxUC	$783.36	0.83	0.5	$1.33
Hxjw…wr6b	$768.58	1.3	0	$1.3
2dRR…NzkN	$713.58	0.83	0.38	$1.21
888S…Un6f	$687	1.07	0.09	$1.16
9aJG…jfFL	$539.13	0	0.92	$0.92
BL2L…Bvmc	$499.16	0.84	0	$0.84
3nMN…HyyH	$494.67	0.78	0.06	$0.84
ArY1…JHr6	$486.59	0.82	0	$0.82
FBp5…waR8	$472.39	0.8	0	$0.8
HvFd…jqDK	$432.55	0.31	0.42	$0.73
8TiF…EsEv	$380.7	0.65	0	$0.65
TAPN…gMqi	$205.51	0.24	0.11	$0.35
rLsi…f8uy	$153.83	0.2	0.06	$0.26
4mdB…nVGq	$144.66	0.16	0.09	$0.24
yoin…zFHA	$131.66	0.22	0	$0.22
H1Qe…SKdj	$100.13	0.17	0	$0.17
2bqw…ouk7	$99.26	0	0.17	$0.17
moat…2nXH	$94.75	0.09	0.07	$0.16
B3wz…3Vr2	$88.64	0.02	0.13	$0.15
A3vF…a7WH	$77.15	0	0.13	$0.13
Fe3C…Tj3G	$61.39	0	0.1	$0.1
HPao…PJ6S	$59.1	0.1	0	$0.1
GvyL…z7m1	$51.69	0.01	0.08	$0.09
87Da…dcty	$32.6	0.02	0.04	$0.06
LvjC…22Fm	$30.6	0.05	0	$0.05
72sS…R8H9	$24.78	0.04	0	$0.04
2swW…BkDr	$21.11	0.04	0	$0.04
AkCB…9wVp	$19.96	0.03	0	$0.03
NNNm…Fyha	$19.92	0	0.03	$0.03

Rows per page:

1–50 of 63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydiumamm_v3	FN27…eYbf	$27.65K	$28.22K
Raydiumamm_v3	HdBs…qctK	$15.44K	$14.63K

Get API

QQQx/SPYx FAQ

Frequently asked questions about the QQQx/SPYx trading pair on Solana

What is the QQQx/SPYx trading pair?

QQQx/SPYx is a DEX trading pair on Solana where QQQx (Nasdaq xStock) is swapped against SPYx (SP500 xStock). It is actively traded across 4 DEX markets on Solana.

What is the current QQQx/SPYx price?

The most recent on-chain trade price for QQQx/SPYx on Solana is $589.86. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.21K.

What is the QQQx/SPYx price change?

Based on the highest-volume DEX market for QQQx/SPYx on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the QQQx/SPYx 24h trading volume?

QQQx/SPYx has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $2.57K. Across all DEX markets, the 24h volume is approximately $4.21K.

Where is QQQx/SPYx traded?

QQQx/SPYx is traded on 4 DEX markets on Solana across 4 protocols: Meteora, Jupiter, Raydium, OrcaWhirpool. The highest-volume venues are Meteora, Jupiter, Raydium. See all Solana trading pairs.

What is QQQx?

QQQx (Nasdaq xStock) is the base token in the QQQx/SPYx trading pair on Solana. Its contract address is Xs8S1uUs1zvS2p7iwtsG3b6fkhpvmwz4GYU3gWAmWHZ. View full QQQx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SPYx?

SPYx (SP500 xStock) is the quote token in the QQQx/SPYx trading pair on Solana. Its contract address is XsoCS1TfEyfFhfvj8EtZ528L3CaKBDBRqRapnBbDF2W. View full SPYx analytics.

How many liquidity pools does QQQx/SPYx have?

QQQx/SPYx has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top QQQx/SPYx traders?

The top traders leaderboard tracks 63 wallets that have traded QQQx/SPYx on Solana. Combined volume is approximately $63.56K. The highest-volume wallet traded approximately $9.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is QQQx/SPYx price data real-time?

Yes. The Last Trades tab streams live DEX swap data for QQQx/SPYx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get QQQx/SPYx API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QQQx/SPYx analytics dashboard or trading system. Explore more on the Solana DEX overview.