USDH…TgkX/stSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDH…TgkX/stSOL pair on Solana.

About USDH…TgkX/stSOL

Base tokenUSDH…TgkX
NetworkSolana

USDH…TgkX/stSOL activity (24h)

Market Insights

Trade statistics (24h)
28 recent trades for USDH…TgkX/stSOL
Total volume$77
Buy volume$12 (8 trades)
Sell volume$64 (20 trades)
Avg trade size$3
Largest trade$16
Latest price$0.9992
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 15.9% · Sell 84.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 43s ago$0.9992BUY
0.01stSOL
$1.24SolanaRaydium
5m 50s ago$0.9966BUY
0.03stSOL
$3.15SolanaRaydium
2h 50m 49s ago$0.9973SELL
0.02stSOL
$2.55SolanaRaydium
2h 58m 54s ago$0.9965SELL
0.01stSOL
$1.51SolanaRaydium
3h 3m 25s ago$0.9966SELL
0.002386stSOL
$0.25SolanaRaydium
3h 3m 34s ago$1.0023BUY
0.02stSOL
$1.69SolanaRaydium
3h 15m 25s ago$0.9973SELL
0.009955stSOL
$1.03SolanaRaydium
3h 21m 52s ago$0.9969SELL
0.004775stSOL
$0.49SolanaRaydium
3h 54m 17s ago$0.9962SELL
0.004769stSOL
$0.49SolanaRaydium
4h 14m 58s ago$0.9965SELL
0.02stSOL
$1.55SolanaRaydium
4h 14m 58s ago$0.9952SELL
0.02stSOL
$1.62SolanaRaydium
6h 30m 0s ago$0.9907SELL
0.16stSOL
$16.35SolanaRaydium
6h 31m 9s ago$0.9903SELL
0.16stSOL
$16.34SolanaRaydium
6h 32m 4s ago$0.9899SELL
0.16stSOL
$16.33SolanaRaydium
6h 40m 16s ago$0.9951SELL
0.0061stSOL
$0.63SolanaRaydium
7h 14m 15s ago$1.0032BUY
0.02stSOL
$2SolanaRaydium
7h 14m 17s ago$1.002BUY
0.01stSOL
$1.12SolanaRaydium
7h 15m 26s ago$1.0024BUY
0.007129stSOL
$0.74SolanaRaydium
7h 15m 28s ago$1.0019BUY
0.004759stSOL
$0.49SolanaRaydium
7h 19m 50s ago$1.0015BUY
0.02stSOL
$1.72SolanaRaydium
7h 49m 28s ago$0.9948SELL
0.006469stSOL
$0.67SolanaRaydium
7h 49m 43s ago$0.9953SELL
0.005199stSOL
$0.54SolanaRaydium
9h 47m 49s ago$0.9949SELL
0.004646stSOL
$0.48SolanaRaydium
9h 48m 3s ago$0.9954SELL
0.006712stSOL
$0.69SolanaRaydium
9h 52m 4s ago$0.9963SELL
0.005243stSOL
$0.54SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$6.933$0.9992+0.18%+0.18%+0.70%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$49.02049.5$49.5
$11.525.575.97$11.54
$11.144.416.77$11.18
$1.720.491.23$1.72
$1.691.680$1.68
$1.5101.52$1.52
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

USDH…TgkX/stSOL FAQ

Frequently asked questions about the USDH…TgkX/stSOL trading pair on Solana

What is the USDH…TgkX/stSOL trading pair?
USDH…TgkX/stSOL is a DEX trading pair on Solana where USDH…TgkX is swapped against stSOL (Lido Staked SOL). It is actively traded across 1 DEX market on Solana.
What is the current USDH…TgkX/stSOL price?
The most recent on-chain trade price for USDH…TgkX/stSOL on Solana is $0.9992. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.93.
What is the USDH…TgkX/stSOL price change?
Based on the highest-volume DEX market for USDH…TgkX/stSOL on Solana: 10-minute change: +0.18%. 1-hour change: +0.18%. 24-hour change: +0.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDH…TgkX/stSOL 24h trading volume?
USDH…TgkX/stSOL has 28 recent trades in the live stream (8 buys, 20 sells) with a combined volume of approximately $76.6. Across all DEX markets, the 24h volume is approximately $6.93.
Where is USDH…TgkX/stSOL traded?
USDH…TgkX/stSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.
What is USDH…TgkX?
USDH…TgkX is the base token in the USDH…TgkX/stSOL trading pair on Solana. Its contract address is USDH1SM1ojwWUga67PGrgFWUHibbjqMvuMaDkRJTgkX. View full USDH…TgkX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is stSOL?
stSOL (Lido Staked SOL) is the quote token in the USDH…TgkX/stSOL trading pair on Solana. Its contract address is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj. View full stSOL analytics.
Who are the top USDH…TgkX/stSOL traders?
The top traders leaderboard tracks 6 wallets that have traded USDH…TgkX/stSOL on Solana. Combined volume is approximately $76.6. The highest-volume wallet traded approximately $49.02. Use the Top Traders tab to identify whales and track smart money flows.
Is USDH…TgkX/stSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDH…TgkX/stSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDH…TgkX/stSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDH…TgkX/stSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.