Taiki/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Taiki/SOL pair on Solana.

About Taiki/SOL

Base tokenTaiki

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Taiki/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Taiki/SOL

Total volume$2,086

Buy volume$502 (21 trades)

Sell volume$1,585 (29 trades)

Avg trade size$42

Largest trade$215

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.0% · Sell 76.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 32s ago	$0.000005	SELL	0.09SOL	$7.68	Pumpfun	HLzK…U4H4
7m 2s ago	$0.000005	SELL	0.005221SOL	$0.44	Pumpfun	HLzK…U4H4
26m 49s ago	$0.000005	SELL	0.82SOL	$69.71	Pumpfun	HLzK…U4H4
29m 12s ago	$0.000005	BUY	0.35SOL	$29.38	Pumpfun	HLzK…U4H4
37m 59s ago	$0.000005	SELL	0.96SOL	$81.88	Pumpfun	HLzK…U4H4
1h 5m 59s ago	$0.000005	BUY	0.03SOL	$2.53	Pumpfun	HLzK…U4H4
1h 20m 9s ago	$0.000005	SELL	0.09SOL	$7.64	Pumpfun	HLzK…U4H4
1h 32m 52s ago	$0.000006	SELL	0.18SOL	$15.38	Pumpfun	HLzK…U4H4
1h 32m 52s ago	$0.000005	SELL	0.55SOL	$46.79	Pumpfun	HLzK…U4H4
1h 39m 15s ago	$0.000006	BUY	0.05SOL	$4.22	Pumpfun	HLzK…U4H4
1h 40m 59s ago	$0.000005	BUY	0.99SOL	$84.27	Pumpfun	HLzK…U4H4
1h 45m 11s ago	$0.000005	BUY	0.99SOL	$84.23	Pumpfun	HLzK…U4H4
1h 45m 11s ago	$0.000005	BUY	0.54SOL	$45.63	Pumpfun	HLzK…U4H4
1h 49m 53s ago	$0.000005	BUY	0.01SOL	$1	Pumpfun	HLzK…U4H4
1h 51m 51s ago	$0.000005	BUY	0.05SOL	$4.21	Pumpfun	HLzK…U4H4
1h 54m 39s ago	$0.000005	BUY	0.03SOL	$2.5	Pumpfun	HLzK…U4H4
1h 57m 23s ago	$0.000005	SELL	0.25SOL	$21.15	Pumpfun	HLzK…U4H4
1h 58m 37s ago	$0.000005	SELL	0.5SOL	$42.39	Pumpfun	HLzK…U4H4
1h 58m 37s ago	$0.000005	SELL	0.48SOL	$40.55	Pumpfun	HLzK…U4H4
1h 58m 37s ago	$0.000005	SELL	0.49SOL	$41.47	Pumpfun	HLzK…U4H4
2h 1m 19s ago	$0.000005	BUY	0.49SOL	$41.98	Pumpfun	HLzK…U4H4
2h 1m 19s ago	$0.000005	BUY	0.49SOL	$41.98	Pumpfun	HLzK…U4H4
2h 1m 19s ago	$0.000005	BUY	0.49SOL	$41.98	Pumpfun	HLzK…U4H4
2h 1m 57s ago	$0.000005	BUY	0.05SOL	$4.2	Pumpfun	HLzK…U4H4
2h 2m 20s ago	$0.000005	SELL	0.09SOL	$7.97	Pumpfun	HLzK…U4H4
2h 3m 2s ago	$0.000005	SELL	0.03SOL	$2.34	Pumpfun	HLzK…U4H4
2h 3m 30s ago	$0.000005	SELL	0.87SOL	$73.99	Pumpfun	HLzK…U4H4
2h 8m 15s ago	$0.000005	BUY	0.05SOL	$4.2	Pumpfun	HLzK…U4H4
2h 8m 30s ago	$0.000005	BUY	0.1SOL	$8.4	Pumpfun	HLzK…U4H4
2h 8m 32s ago	$0.000005	SELL	2.26SOL	$192.67	Pumpfun	HLzK…U4H4
2h 8m 33s ago	$0.000006	SELL	0.01SOL	$1.06	Pumpfun	HLzK…U4H4
2h 8m 56s ago	$0.000006	SELL	0.5SOL	$42.35	Pumpfun	HLzK…U4H4
2h 9m 15s ago	$0.000006	SELL	0.83SOL	$70.29	Pumpfun	HLzK…U4H4
2h 9m 30s ago	$0.000006	BUY	0.1SOL	$8.41	Pumpfun	HLzK…U4H4
2h 19m 45s ago	$0.000006	SELL	1.05SOL	$89.92	Pumpfun	HLzK…U4H4
2h 19m 45s ago	$0.000006	SELL	0.8SOL	$68.16	Pumpfun	HLzK…U4H4
2h 20m 3s ago	$0.000007	SELL	0.21SOL	$17.75	Pumpfun	HLzK…U4H4
2h 21m 21s ago	$0.000007	BUY	0.1SOL	$8.46	Pumpfun	HLzK…U4H4
2h 23m 58s ago	$0.000007	SELL	0.03SOL	$2.95	Pumpfun	HLzK…U4H4
2h 24m 1s ago	$0.000007	SELL	1.51SOL	$129.28	Pumpfun	HLzK…U4H4
2h 24m 1s ago	$0.000007	SELL	1.6SOL	$137.4	Pumpfun	HLzK…U4H4
2h 26m 36s ago	$0.000007	BUY	0.39SOL	$33.49	Pumpfun	HLzK…U4H4
2h 27m 50s ago	$0.000007	BUY	0.1SOL	$8.57	Pumpfun	HLzK…U4H4
2h 29m 52s ago	$0.000007	SELL	0.53SOL	$45.39	Pumpfun	HLzK…U4H4
2h 30m 9s ago	$0.000007	BUY	0.24SOL	$20.5	Pumpfun	HLzK…U4H4
2h 30m 9s ago	$0.000007	BUY	0.25SOL	$21.4	Pumpfun	HLzK…U4H4
2h 30m 42s ago	$0.000008	SELL	2.5SOL	$214.68	Pumpfun	HLzK…U4H4
2h 30m 42s ago	$0.000007	SELL	0.27SOL	$22.75	Pumpfun	HLzK…U4H4
2h 33m 57s ago	$0.000008	SELL	0.31SOL	$26.8	Pumpfun	HLzK…U4H4
2h 33m 57s ago	$0.000008	SELL	0.74SOL	$63.75	Pumpfun	HLzK…U4H4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$4.94K	112	$0.00	-0.22%	-4.52%	-26.85%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HPxn…GQGJ	$1.27K	81.62M	81.62M	$163.24M
5hT2…5dbU	$1.12K	49.6M	49.6M	$99.21M
8Mk6…tJvz	$843.16	53.18M	53.18M	$106.36M
Frw3…bMCJ	$826.63	38.91M	38.91M	$77.83M
S5W1…HNnU	$809.42	41.8M	75.58M	$117.38M
6ViP…EABY	$800.85	50.65M	50.65M	$101.3M
4vSG…nvUP	$800.02	50.18M	19.53M	$69.71M
8BZQ…hRGG	$799.79	57.45M	57.45M	$114.89M
GY3d…2Wgg	$708.62	28.12M	28.12M	$56.24M
3bdY…c93c	$647.47	32.91M	32.91M	$65.81M
ARu4…5SZn	$572.26	32.42M	30.31M	$62.73M
2AXu…26ag	$563.28	38.95M	38.95M	$77.9M
U46V…9CTk	$560.87	55.46M	21.85M	$77.31M
FYTV…bNto	$547.68	28.91M	28.91M	$57.82M
HjtR…xbbP	$529.51	32.57M	32.57M	$65.14M
9J8W…XxU3	$519.51	32.69M	32.69M	$65.39M
B2Vh…77HS	$495.52	59.76M	25.28M	$85.04M
EReh…d46y	$493.59	29.36M	29.36M	$58.73M
6ySH…eUF5	$491.75	26.54M	26.54M	$53.08M
5EDC…Z4bf	$477.01	29.76M	29.76M	$59.52M
59B3…8BVo	$468.8	27.77M	27.77M	$55.54M
5T22…mwEP	$461.43	39.13M	39.13M	$78.26M
A8m9…WE5t	$459.95	17.29M	17.29M	$34.58M
2Bjg…jbi3	$439.09	19.27M	19.27M	$38.54M
H8s4…uoUf	$423.4	17.3M	17.3M	$34.61M
AXTp…FHGB	$416.28	27.48M	27.48M	$54.96M
usEq…ED7n	$406.22	19.09M	19.09M	$38.18M
9Ppi…ZSbp	$388.48	30.58M	30.58M	$61.15M
EgQX…77aq	$364.2	12.43M	12.43M	$24.85M
8PHV…BnqA	$358.16	13.65M	13.65M	$27.3M
53JP…FYgx	$344.9	17.67M	17.67M	$35.34M
9iWp…d93R	$338.22	26.66M	0	$26.66M
FTbb…W7eH	$335.48	21.55M	21.55M	$43.09M
3WcR…kCL6	$335.15	16.92M	16.92M	$33.85M
9Y73…mCb6	$331.94	36.74M	36.74M	$73.48M
CXdZ…oKmv	$329.59	24.83M	24.83M	$49.66M
BNLF…H1A3	$319.16	26.7M	26.7M	$53.4M
j38f…Ti4o	$319.04	23.86M	23.86M	$47.71M
FUjL…fobN	$312.71	11.74M	11.74M	$23.48M
8ebD…Cy3S	$301.37	15.09M	27.37M	$42.46M
4vzy…YLp1	$298.11	31.8M	31.8M	$63.6M
6G8C…MvJk	$294.81	36.97M	0	$36.97M
Hdty…C5Dg	$293.97	12.92M	12.92M	$25.85M
hako…gJmw	$287.38	30.99M	30.99M	$61.97M
BizB…DyE8	$281.21	11.47M	11.47M	$22.94M
E5th…2841	$280.2	30.25M	30.25M	$60.5M
CH2w…WzDs	$276.81	17.92M	17.92M	$35.84M
AtmF…ejkZ	$275.85	17.92M	17.92M	$35.84M
9bqx…WBoK	$273.47	23.62M	23.62M	$47.25M
2cpa…rpRR	$270.75	21.61M	21.61M	$43.22M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HLzK…U4H4	-	$1.15K

Get API

Taiki/SOL FAQ

Frequently asked questions about the Taiki/SOL trading pair on Solana

What is the Taiki/SOL trading pair?

Taiki/SOL is a DEX trading pair on Solana where Taiki is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Taiki/SOL price?

The most recent on-chain trade price for Taiki/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.94K.

What is the Taiki/SOL price change?

Based on the highest-volume DEX market for Taiki/SOL on Solana: 10-minute change: -0.22%. 1-hour change: -4.52%. 24-hour change: -26.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Taiki/SOL 24h trading volume?

Taiki/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.09K. Across all DEX markets, the 24h volume is approximately $4.94K.

Where is Taiki/SOL traded?

Taiki/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Taiki?

Taiki is the base token in the Taiki/SOL trading pair on Solana. Its contract address is UK2gmbmU1eRF2Sz23cNiW4rQGtEa6Grqg3ikMk1pump. View full Taiki analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Taiki/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Taiki/SOL have?

Taiki/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Taiki/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Taiki/SOL on Solana. Combined volume is approximately $34.05K. The highest-volume wallet traded approximately $1.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is Taiki/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Taiki/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Taiki/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Taiki/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.