WSOL/GREG Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/GREG pair on Solana.

About WSOL/GREG

Base tokenWSOL (Wrapped Solana)
Quote tokenGREG (greg16676935420)
NetworkSolana
Solana PairsSolana Tokens

WSOL/GREG activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
B2Fm…Z34e
$12.7K-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 55m 55s agoSolanaRaydiumBUYWSOL
GREG
0.003006$0.273.5K-100
B2Fm…Z34e
17/04 20:50:00SolanaRaydiumSELLWSOL
GREG
0.36$31.75414.42K-200
B2Fm…Z34e
17/04 14:02:00SolanaOKXBUYWSOL
GREG
4.51$406.225.15M-100-
17/04 14:02:00SolanaMeteoraBUYWSOL
GREG
0.23$20.31257.15K-100
Ab6a…aXWt
17/04 14:02:00SolanaRaydiumBUYWSOL
GREG
4.32$389.234.9M-100
B2Fm…Z34e
17/04 10:18:00SolanaMeteoraSELLWSOL
GREG
0.009899$0.8710.89K-100
Ab6a…aXWt
16/04 12:49:00SolanaRaydiumBUYWSOL
GREG
0.01$1.1715.15K-100
B2Fm…Z34e
15/04 03:18:00SolanaRaydiumSELLWSOL
GREG
0.31$25.71338.01K-300
B2Fm…Z34e
15/04 03:18:00SolanaJupiterSELLWSOL
GREG
0.31$25.71338.01K-300-
15/04 03:08:00SolanaJupiterSELLWSOL
GREG
0.16$13.4176.65K-200-
15/04 03:08:00SolanaRaydiumSELLWSOL
GREG
0.16$13.4176.65K-200
B2Fm…Z34e
15/04 03:06:00SolanaRaydiumSELLWSOL
GREG
0.08$6.6387.51K-100
B2Fm…Z34e
14/04 20:54:00SolanaRaydiumBUYWSOL
GREG
0.000759$0.06841.38-200
B2Fm…Z34e
11/04 00:43:00SolanaJupiterSELLWSOL
GREG
0.34$28.76375.46K-100-
11/04 00:43:00SolanaRaydiumSELLWSOL
GREG
0.34$28.76375.46K-100
B2Fm…Z34e
10/04 18:02:00SolanaRaydiumSELLWSOL
GREG
0.06$4.7962.59K-100
B2Fm…Z34e
09/04 16:02:00SolanaRaydiumBUYWSOL
GREG
0.04$3.5246.82K-100
B2Fm…Z34e
08/04 19:00:00SolanaRaydiumSELLWSOL
GREG
0.09$7.498.84K-100
B2Fm…Z34e
08/04 19:00:00SolanaJupiterSELLWSOL
GREG
0.09$7.498.84K-100-
08/04 01:29:00SolanaRaydiumSELLWSOL
GREG
0.04$3.5646.82K-100
B2Fm…Z34e
08/04 01:08:00SolanaRaydiumBUYWSOL
GREG
0.34$28.39374.15K-100
B2Fm…Z34e
08/04 01:08:00SolanaJupiterBUYWSOL
GREG
0.34$28.39374.15K-100-
07/04 21:38:00SolanaRaydiumSELLWSOL
GREG
0.003168$0.263.5K-100
B2Fm…Z34e
06/04 06:29:00SolanaRaydiumBUYWSOL
GREG
0.01$1.0213.94K-200
B2Fm…Z34e
06/04 06:29:00SolanaJupiterBUYWSOL
GREG
0.01$1.0213.94K-200-
02/04 16:15:00SolanaRaydiumSELLWSOL
GREG
0.19$14.85208.44K-100
B2Fm…Z34e
02/04 06:36:00SolanaRaydiumSELLWSOL
GREG
0.41$32.64459.02K-100
B2Fm…Z34e
02/04 02:34:00SolanaJupiterBUYWSOL
GREG
0.000376$0.03420.69-100-
02/04 02:34:00SolanaRaydiumBUYWSOL
GREG
0.000376$0.03420.69-100
B2Fm…Z34e
31/03 06:36:00SolanaRaydiumBUYWSOL
GREG
0.07$5.9580K-100
B2Fm…Z34e
30/03 22:09:00SolanaRaydiumBUYWSOL
GREG
0.25$20.33274.16K-100
B2Fm…Z34e
30/03 17:27:00SolanaRaydiumSELLWSOL
GREG
0.05$3.9252.31K-100
B2Fm…Z34e
30/03 15:33:00SolanaRaydiumSELLWSOL
GREG
0.008604$0.729.56K-100
B2Fm…Z34e
30/03 15:33:00SolanaJupiterSELLWSOL
GREG
0.008604$0.729.56K-100-
30/03 09:12:00SolanaRaydiumBUYWSOL
GREG
0.46$38.45506.36K-100
B2Fm…Z34e
29/03 23:37:00SolanaRaydiumBUYWSOL
GREG
0.09$7.34100K-100
B2Fm…Z34e
29/03 07:28:00SolanaRaydiumSELLWSOL
GREG
0.01$0.8211.02K-100
B2Fm…Z34e
29/03 07:28:00SolanaJupiterBUYWSOL
GREG
0.00995$0.8211.02K-400-
29/03 07:28:00SolanaRaydiumBUYWSOL
GREG
0.00995$0.8211.02K-400
B2Fm…Z34e
29/03 07:28:00SolanaJupiterSELLWSOL
GREG
0.01$0.8211.02K-100-
29/03 07:19:00SolanaRaydiumBUYWSOL
GREG
0.02$1.3117.6K-100
B2Fm…Z34e
28/03 19:01:00SolanaRaydiumSELLWSOL
GREG
0.02$1.3317.6K-100
B2Fm…Z34e
28/03 11:18:00SolanaRaydiumSELLWSOL
GREG
0.48$39.81530.91K-100
B2Fm…Z34e
27/03 21:13:00SolanaRaydiumBUYWSOL
GREG
1.24$103.061.38M-200
B2Fm…Z34e
27/03 20:58:00SolanaRaydiumSELLWSOL
GREG
0.62$51.68690.29K-100
B2Fm…Z34e
27/03 13:01:00SolanaRaydiumSELLWSOL
GREG
0.02$1.9826.38K-100
B2Fm…Z34e
27/03 11:41:00SolanaJupiterBUYWSOL
GREG
0.003699$0.314.13K-100-
27/03 11:41:00SolanaRaydiumBUYWSOL
GREG
0.003699$0.314.13K-100
B2Fm…Z34e
27/03 11:39:00SolanaJupiterBUYWSOL
GREG
0.004365$0.364.87K-100-
27/03 11:39:00SolanaRaydiumBUYWSOL
GREG
0.004365$0.364.87K-100
B2Fm…Z34e

WSOL/GREG FAQ

Frequently asked questions about the WSOL/GREG trading pair on Solana

What is the WSOL/GREG trading pair?
WSOL/GREG is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against GREG (greg16676935420).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/GREG trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GREG?
GREG (greg16676935420) is the quote token in the WSOL/GREG trading pair on Solana. Its contract address is zZRRHGndBuUsbn4VM47RuagdYt57hBbskQ2Ba6K5775. View full GREG analytics.
How many liquidity pools does WSOL/GREG have?
WSOL/GREG has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/GREG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/GREG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/GREG API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/GREG analytics dashboard or trading system. Explore more on the Solana DEX overview.