WSOL (Wrapped Solana) is the base token in the WSOL/Substrate trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/Substrate Price & Chart on Solana

Q: How do I get WSOL/Substrate API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WSOL/Substrate analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Substrate pair on Solana.

About WSOL/Substrate

Base tokenWSOL (Wrapped Solana)

Quote tokenSubstrate

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
14/04 06:54:00	Pumpswap	BUY	WSOL	Substrate	85.74	$7.38K	527.28M	-	118	66Fr…K9nY
14/04 06:54:00	Pumpswap	SELL	WSOL	Substrate	87.83	$7.56K	537.23M	-	129	66Fr…K9nY
14/04 06:53:00	Pumpswap	BUY	WSOL	Substrate	127.61	$10.98K	786.23M	-	176	66Fr…K9nY
14/04 06:53:00	Pumpswap	SELL	WSOL	Substrate	126.22	$10.86K	773.27M	-	198	66Fr…K9nY
14/04 06:52:00	Pumpswap	BUY	WSOL	Substrate	83.99	$7.23K	526.86M	-	122	66Fr…K9nY
14/04 06:52:00	Pumpswap	SELL	WSOL	Substrate	83.71	$7.2K	522.32M	-	138	66Fr…K9nY
14/04 06:51:00	Pumpswap	BUY	WSOL	Substrate	67.98	$5.85K	415.03M	-	85	66Fr…K9nY
14/04 06:51:00	Pumpswap	SELL	WSOL	Substrate	67.43	$5.8K	409.44M	-	97	66Fr…K9nY
14/04 06:50:00	Pumpswap	BUY	WSOL	Substrate	57.42	$4.94K	359.47M	-	87	66Fr…K9nY
14/04 06:50:00	Pumpswap	SELL	WSOL	Substrate	62.74	$5.4K	390.56M	-	97	66Fr…K9nY
14/04 06:49:00	Pumpswap	BUY	WSOL	Substrate	56.28	$4.84K	363.99M	-	86	66Fr…K9nY
14/04 06:49:00	Pumpswap	SELL	WSOL	Substrate	53.84	$4.63K	346.53M	-	97	66Fr…K9nY
14/04 06:48:00	Pumpswap	BUY	WSOL	Substrate	68.01	$5.85K	428.4M	-	93	66Fr…K9nY
14/04 06:48:00	Pumpswap	SELL	WSOL	Substrate	71.02	$6.11K	444.92M	-	106	66Fr…K9nY
14/04 06:47:00	Pumpswap	BUY	WSOL	Substrate	56.47	$4.86K	363.39M	-	84	66Fr…K9nY
14/04 06:47:00	Pumpswap	SELL	WSOL	Substrate	57.72	$4.97K	369.38M	-	97	66Fr…K9nY
14/04 06:46:00	Pumpswap	SELL	WSOL	Substrate	56.29	$4.84K	363.38M	-	96	66Fr…K9nY
14/04 06:46:00	Pumpswap	BUY	WSOL	Substrate	54.21	$4.66K	351.77M	-	87	66Fr…K9nY
14/04 06:45:00	Pumpswap	BUY	WSOL	Substrate	56.89	$4.89K	371.94M	-	86	66Fr…K9nY
14/04 06:45:00	Pumpswap	SELL	WSOL	Substrate	56.65	$4.87K	368.34M	-	96	66Fr…K9nY
14/04 06:44:00	Pumpswap	SELL	WSOL	Substrate	62.2	$5.35K	394.24M	-	95	66Fr…K9nY
14/04 06:44:00	Pumpswap	BUY	WSOL	Substrate	63.39	$5.45K	404.2M	-	85	66Fr…K9nY
14/04 06:43:00	Pumpswap	SELL	WSOL	Substrate	60.55	$5.21K	391.3M	-	98	66Fr…K9nY
14/04 06:43:00	Pumpswap	BUY	WSOL	Substrate	60.21	$5.18K	391.29M	-	85	66Fr…K9nY
14/04 06:42:00	Pumpswap	SELL	WSOL	Substrate	57.1	$4.91K	369.58M	-	94	66Fr…K9nY
14/04 06:42:00	Pumpswap	BUY	WSOL	Substrate	56.63	$4.87K	368.58M	-	86	66Fr…K9nY
14/04 06:41:00	Pumpswap	SELL	WSOL	Substrate	56.06	$4.82K	368.73M	-	99	66Fr…K9nY
14/04 06:41:00	Pumpswap	BUY	WSOL	Substrate	55.57	$4.78K	367.58M	-	88	66Fr…K9nY
14/04 06:40:00	Pumpswap	BUY	WSOL	Substrate	61.86	$5.32K	398.36M	-	86	66Fr…K9nY
14/04 06:40:00	Pumpswap	SELL	WSOL	Substrate	60.28	$5.19K	386.06M	-	97	66Fr…K9nY
14/04 06:39:00	Pumpswap	SELL	WSOL	Substrate	63.47	$5.46K	403.45M	-	93	66Fr…K9nY
14/04 06:39:00	Pumpswap	BUY	WSOL	Substrate	61.97	$5.33K	396.01M	-	84	66Fr…K9nY
14/04 06:38:00	Pumpswap	SELL	WSOL	Substrate	63.51	$5.46K	407.08M	-	98	66Fr…K9nY
14/04 06:38:00	Pumpswap	BUY	WSOL	Substrate	63.17	$5.44K	407.09M	-	86	66Fr…K9nY
14/04 06:37:00	Pumpswap	SELL	WSOL	Substrate	63.46	$5.46K	410.75M	-	95	66Fr…K9nY
14/04 06:37:00	Pumpswap	BUY	WSOL	Substrate	61.58	$5.3K	400.58M	-	86	66Fr…K9nY
14/04 06:36:00	Pumpswap	BUY	WSOL	Substrate	61.78	$5.32K	407.81M	-	88	66Fr…K9nY
14/04 06:36:00	Pumpswap	SELL	WSOL	Substrate	58.81	$5.06K	386.26M	-	93	66Fr…K9nY
14/04 06:35:00	Pumpswap	BUY	WSOL	Substrate	59.56	$5.12K	394.61M	-	85	66Fr…K9nY
14/04 06:35:00	Pumpswap	SELL	WSOL	Substrate	61.92	$5.33K	407.76M	-	96	66Fr…K9nY
14/04 06:34:00	Pumpswap	BUY	WSOL	Substrate	72.89	$6.27K	494.46M	-	108	66Fr…K9nY
14/04 06:34:00	Pumpswap	SELL	WSOL	Substrate	70.39	$6.06K	474.31M	-	120	66Fr…K9nY
14/04 06:33:00	Pumpswap	SELL	WSOL	Substrate	82.57	$7.1K	562.37M	-	134	66Fr…K9nY
14/04 06:33:00	Pumpswap	BUY	WSOL	Substrate	77.82	$6.7K	532.76M	-	121	66Fr…K9nY
14/04 06:32:00	Pumpswap	BUY	WSOL	Substrate	64.21	$5.52K	443.61M	-	95	66Fr…K9nY
14/04 06:32:00	Pumpswap	SELL	WSOL	Substrate	64.43	$5.54K	442.96M	-	612	66Fr…K9nY
14/04 06:31:00	OKX	SELL	WSOL	Substrate	0.009915	$0.85	69.93K	-	1	-
14/04 06:31:00	Pumpswap	BUY	WSOL	Substrate	54.7	$4.71K	389.76M	-	92	66Fr…K9nY
14/04 06:31:00	Pumpswap	SELL	WSOL	Substrate	58.78	$5.06K	417.44M	-	689	66Fr…K9nY
14/04 06:30:00	Pumpswap	SELL	WSOL	Substrate	18.48	$1.59K	144.64M	-	275	66Fr…K9nY

WSOL/Substrate FAQ

Frequently asked questions about the WSOL/Substrate trading pair on Solana

What is the WSOL/Substrate trading pair?

WSOL/Substrate is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Substrate.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Substrate trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Substrate?

Substrate is the quote token in the WSOL/Substrate trading pair on Solana. Its contract address is p575uc2taTYN781fyhu6Ycc8D2Gx1aoWtd4meeM7WrN. View full Substrate analytics.

Is WSOL/Substrate price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Substrate on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Substrate API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Substrate analytics dashboard or trading system. Explore more on the Solana DEX overview.