WSOL/ORCA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ORCA pair on Solana.

About WSOL/ORCA

Base tokenWSOL (Wrapped Solana)

Quote tokenORCA (Orca)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ORCA activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/ORCA

Total volume$15,610

Buy volume$0 (1 trades)

Sell volume$15,609 (49 trades)

Avg trade size$312

Largest trade$942

Latest price$85.513

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 9s ago	$85.513	SELL	0.04ORCA	$0.04	OrcaWhirpool	Hxw7…p1mG
1m 37s ago	$85.515	SELL	1.49ORCA	$1.34	OrcaWhirpool	Hxw7…p1mG
7m 1s ago	$86.073	BUY	0.46ORCA	$0.42	OrcaWhirpool	Hxw7…p1mG
8m 55s ago	$85.793	SELL	443.35ORCA	$399.26	OrcaWhirpool	Hxw7…p1mG
8m 55s ago	$85.793	SELL	443.35ORCA	$399.26	OrcaWhirpool	Hxw7…p1mG
8m 55s ago	$85.793	SELL	443.35ORCA	$399.26	OrcaWhirpool	Hxw7…p1mG
8m 55s ago	$85.793	SELL	443.35ORCA	$399.26	OrcaWhirpool	Hxw7…p1mG
8m 55s ago	$85.793	SELL	443.35ORCA	$399.26	OrcaWhirpool	Hxw7…p1mG
8m 55s ago	$85.793	SELL	443.35ORCA	$399.26	OrcaWhirpool	Hxw7…p1mG
8m 55s ago	$85.793	SELL	443.33ORCA	$399.25	OrcaWhirpool	Hxw7…p1mG
8m 55s ago	$85.793	SELL	443.33ORCA	$399.25	OrcaWhirpool	Hxw7…p1mG
8m 55s ago	$85.793	SELL	443.33ORCA	$399.25	OrcaWhirpool	Hxw7…p1mG
8m 55s ago	$85.793	SELL	443.33ORCA	$399.25	OrcaWhirpool	Hxw7…p1mG
8m 55s ago	$85.793	SELL	443.33ORCA	$399.25	OrcaWhirpool	Hxw7…p1mG
8m 55s ago	$85.793	SELL	443.33ORCA	$399.25	OrcaWhirpool	Hxw7…p1mG
8m 55s ago	$85.793	SELL	443.33ORCA	$399.25	OrcaWhirpool	Hxw7…p1mG
8m 55s ago	$85.793	SELL	443.33ORCA	$399.25	OrcaWhirpool	Hxw7…p1mG
8m 55s ago	$85.793	SELL	443.36ORCA	$399.27	OrcaWhirpool	Hxw7…p1mG
8m 55s ago	$85.793	SELL	443.36ORCA	$399.27	OrcaWhirpool	Hxw7…p1mG
8m 55s ago	$85.793	SELL	443.36ORCA	$399.27	OrcaWhirpool	Hxw7…p1mG
8m 55s ago	$85.793	SELL	443.36ORCA	$399.27	OrcaWhirpool	Hxw7…p1mG
10m 6s ago	$85.86	SELL	146.98ORCA	$132.46	OrcaWhirpool	Hxw7…p1mG
10m 47s ago	$85.882	SELL	183.89ORCA	$165.74	OrcaWhirpool	Hxw7…p1mG
10m 47s ago	$85.878	SELL	160.96ORCA	$145.08	OrcaWhirpool	Hxw7…p1mG
10m 47s ago	$85.875	SELL	150.13ORCA	$135.31	OrcaWhirpool	Hxw7…p1mG
10m 48s ago	$85.882	SELL	145.83ORCA	$131.44	OrcaWhirpool	Hxw7…p1mG
10m 48s ago	$85.88	SELL	316.97ORCA	$285.69	OrcaWhirpool	Hxw7…p1mG
10m 50s ago	$85.882	SELL	199.38ORCA	$179.7	OrcaWhirpool	Hxw7…p1mG
10m 50s ago	$85.882	SELL	136.13ORCA	$122.69	OrcaWhirpool	Hxw7…p1mG
10m 51s ago	$85.878	SELL	523.42ORCA	$471.77	OrcaWhirpool	Hxw7…p1mG
10m 52s ago	$85.882	SELL	136.02ORCA	$122.6	OrcaWhirpool	Hxw7…p1mG
10m 54s ago	$85.89	SELL	648.58ORCA	$584.58	OrcaWhirpool	Hxw7…p1mG
10m 55s ago	$85.895	SELL	114.95ORCA	$103.61	OrcaWhirpool	Hxw7…p1mG
10m 55s ago	$85.893	SELL	390.67ORCA	$352.13	OrcaWhirpool	Hxw7…p1mG
10m 59s ago	$85.886	SELL	1.05KORCA	$942.38	OrcaWhirpool	Hxw7…p1mG
11m 2s ago	$85.90	SELL	343.29ORCA	$309.41	OrcaWhirpool	Hxw7…p1mG
11m 6s ago	$85.902	SELL	97.39ORCA	$87.78	OrcaWhirpool	Hxw7…p1mG
11m 29s ago	$85.905	SELL	169.99ORCA	$153.22	OrcaWhirpool	Hxw7…p1mG
11m 47s ago	$85.939	SELL	513.32ORCA	$462.87	OrcaWhirpool	Hxw7…p1mG
11m 48s ago	$85.948	SELL	324.6ORCA	$292.7	OrcaWhirpool	Hxw7…p1mG
11m 49s ago	$85.956	SELL	513.3ORCA	$462.86	OrcaWhirpool	Hxw7…p1mG
11m 50s ago	$85.965	SELL	438.98ORCA	$395.84	OrcaWhirpool	Hxw7…p1mG
11m 51s ago	$85.983	SELL	555.86ORCA	$501.24	OrcaWhirpool	Hxw7…p1mG
11m 51s ago	$85.973	SELL	394.82ORCA	$356.02	OrcaWhirpool	Hxw7…p1mG
12m 36s ago	$85.988	SELL	11.44ORCA	$10.32	Jupiter	-
12m 36s ago	$85.988	SELL	11.44ORCA	$10.32	OrcaWhirpool	Hxw7…p1mG
12m 59s ago	$85.972	SELL	2.22ORCA	$2	OrcaWhirpool	Hxw7…p1mG
12m 59s ago	$85.966	SELL	555.25ORCA	$500.52	OrcaWhirpool	Hxw7…p1mG
13m 0s ago	$85.977	SELL	555.25ORCA	$500.52	OrcaWhirpool	Hxw7…p1mG
13m 27s ago	$85.988	SELL	555.25ORCA	$500.52	OrcaWhirpool	Hxw7…p1mG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpool	$98.9K	442	$85.5482	-0.32%	+0.05%	-0.88%
Jupiter	$616.39	58	$85.9605	0.00%	-0.14%	-0.57%
OKX	$19.58	3	$85.9572	0.00%	-1.04%	-0.87%
Raydium	$0.79	5	$86.2199	0.00%	+0.38%	-0.56%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
MfDu…GVWa	$196.38K	1.2K	1.07K	$2.28K
GJve…T4YA	$140.32K	982.68	641.73	$1.62K
FkaL…3MZp	$42.73K	230.18	265.49	$495.67
CreQ…bNft	$33.32K	191.19	194.59	$385.77
7iWn…YBxE	$10.77K	124.44	0	$124.44
CsVd…DaED	$9.99K	63.32	52.66	$115.98
4GQe…zVqS	$9.35K	60.46	48.06	$108.52
CHjn…ehjC	$6.73K	0	78.01	$78.01
UUAh…V8yd	$4.88K	1.73	54.81	$56.54
6s8T…jEVp	$2.77K	16.05	16.13	$32.18
9nXD…VeMC	$2.18K	12.17	13.13	$25.3
FrhL…5oMN	$1.97K	22.61	0	$22.61
ARu4…5SZn	$1.62K	5.37	13.26	$18.63
Fe7S…FA8s	$1.31K	1.43	13.74	$15.17
D5Yq…N9cM	$1.1K	5.3	7.5	$12.8
8L2y…bt8j	$607.98	2.19	4.85	$7.05
2oAj…RzaE	$582.52	0	6.8	$6.8
6knt…7dde	$517.66	0	6	$6
GxDC…pXSq	$455.28	5.07	0.2	$5.27
NVJT…2RFq	$448.78	5.19	0	$5.19
3Cgv…sRoD	$395.07	4.58	0	$4.58
5d8t…cbm5	$368.72	1.4	2.84	$4.24
EWjk…HUSP	$356.07	0.33	3.78	$4.11
b588…V2V1	$350.97	1.66	2.39	$4.04
GP8S…nDf1	$331.6	1.76	2.08	$3.85
3LoA…zd76	$313.92	3.62	0	$3.62
a23g…QTpx	$296.7	3.19	0.21	$3.41
7VnV…VYNc	$282.68	2.96	0.3	$3.26
HU23…xxBw	$256.71	2.97	0	$2.97
gtag…WNdd	$256.64	1.9	1.08	$2.97
7SKU…1psZ	$236.08	0	2.75	$2.75
GGzt…jgSJ	$225.4	2.62	0	$2.62
riDi…ikGq	$216.44	1.06	1.44	$2.51
2dRR…NzkN	$214.01	1.24	1.25	$2.48
DcQN…sQyz	$181.28	1.01	1.08	$2.1
72VT…miLx	$180.63	0	2.09	$2.09
3ccq…xR23	$175.09	2.02	0	$2.02
6754…ktjo	$174.88	2.02	0	$2.02
3TXJ…8PSv	$174.84	2.02	0	$2.02
5eue…mEKv	$174.84	2.02	0	$2.02
7YYu…Vgg6	$174.84	2.02	0	$2.02
H17b…5cz4	$174.76	2.01	0	$2.01
7KKP…UYFB	$174.76	2.01	0	$2.01
BQ72…GQDV	$173.53	0.3	1.78	$2.07
SUPE…DxUC	$173.04	0.24	1.78	$2.01
NcLa…TqG7	$169.06	1.95	0	$1.95
GaCm…pV19	$169.05	1.68	0.28	$1.96
yUwU…T9aH	$165.29	1.91	0	$1.91
26oo…FtEb	$162.46	1.88	0	$1.88
55NQ…jGdn	$162.17	1.88	0	$1.88

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	3Kze…KZiP	$542.66	$2.42K
Raydium	Bge3…y8X6	$0.21	$0.13
Raydium	EDGU…LWB7	$0.09	$0.09

Get API

WSOL/ORCA FAQ

Frequently asked questions about the WSOL/ORCA trading pair on Solana

What is the WSOL/ORCA trading pair?

WSOL/ORCA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ORCA (Orca). It is actively traded across 4 DEX markets on Solana.

What is the current WSOL/ORCA price?

The most recent on-chain trade price for WSOL/ORCA on Solana is $85.513. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $99.53K.

What is the WSOL/ORCA price change?

Based on the highest-volume DEX market for WSOL/ORCA on Solana: 10-minute change: -0.32%. 1-hour change: +0.05%. 24-hour change: -0.88%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/ORCA 24h trading volume?

WSOL/ORCA has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $15.61K. Across all DEX markets, the 24h volume is approximately $99.53K.

Where is WSOL/ORCA traded?

WSOL/ORCA is traded on 4 DEX markets on Solana across 4 protocols: OrcaWhirpool, Jupiter, OKX, Raydium. The highest-volume venues are OrcaWhirpool, Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ORCA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ORCA?

ORCA (Orca) is the quote token in the WSOL/ORCA trading pair on Solana. Its contract address is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE. View full ORCA analytics.

How many liquidity pools does WSOL/ORCA have?

WSOL/ORCA has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/ORCA traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/ORCA on Solana. Combined volume is approximately $477.83K. The highest-volume wallet traded approximately $196.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/ORCA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ORCA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ORCA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ORCA analytics dashboard or trading system. Explore more on the Solana DEX overview.