WSOL/BIO Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BIO pair on Solana.

About WSOL/BIO

Base tokenWSOL (Wrapped Solana)

Quote tokenBIO

NetworkSolana

Solana Pairs Solana Tokens

WSOL/BIO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/BIO

Total volume$1,861

Buy volume$1,266 (45 trades)

Sell volume$596 (5 trades)

Avg trade size$37

Largest trade$170

Latest price$85.468

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 68.0% · Sell 32.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$85.468	BUY	4.8KBIO	$150.62	Raydium	4LuG…EkTm
7s ago	$85.298	BUY	54.43BIO	$1.71	Raydium	4LuG…EkTm
7s ago	$85.303	BUY	70.22BIO	$2.2	Raydium	4LuG…EkTm
1m 13s ago	$85.248	BUY	838.53BIO	$26.29	Raydium	4LuG…EkTm
1m 13s ago	$85.298	BUY	649.65BIO	$20.37	Raydium	4LuG…EkTm
1m 13s ago	$85.286	BUY	273.32BIO	$8.57	Raydium	4LuG…EkTm
1m 13s ago	$85.284	BUY	209.71BIO	$6.57	Raydium	4LuG…EkTm
1m 13s ago	$85.305	BUY	435BIO	$13.64	Raydium	4LuG…EkTm
1m 13s ago	$85.305	BUY	435.18BIO	$13.64	Raydium	4LuG…EkTm
1m 13s ago	$85.294	BUY	103.9BIO	$3.26	Raydium	4LuG…EkTm
1m 13s ago	$85.294	BUY	87.76BIO	$2.75	Raydium	4LuG…EkTm
1m 13s ago	$84.928	SELL	3.97KBIO	$124.51	Raydium	4LuG…EkTm
1m 19s ago	$85.208	SELL	4.29KBIO	$134.34	Raydium	4LuG…EkTm
3m 17s ago	$85.416	SELL	2.87KBIO	$89.79	Raydium	4LuG…EkTm
4m 15s ago	$85.968	BUY	4.82KBIO	$151.37	Raydium	4LuG…EkTm
4m 36s ago	$85.64	BUY	4.8KBIO	$150.69	Raydium	4LuG…EkTm
4m 36s ago	$85.967	BUY	4.8KBIO	$150.77	Raydium	4LuG…EkTm
4m 37s ago	$85.47	BUY	209.78BIO	$6.59	Raydium	4LuG…EkTm
4m 37s ago	$85.484	BUY	200.87BIO	$6.31	Raydium	4LuG…EkTm
4m 38s ago	$85.219	SELL	5.41KBIO	$169.81	Raydium	4LuG…EkTm
5m 39s ago	$85.137	BUY	4.8KBIO	$149.9	Raydium	4LuG…EkTm
5m 39s ago	$85.462	BUY	4.8KBIO	$149.95	Raydium	4LuG…EkTm
6m 45s ago	$83.884	BUY	64.96BIO	$2	Raydium	4LuG…EkTm
6m 45s ago	$83.889	BUY	203.39BIO	$6.27	Raydium	4LuG…EkTm
6m 45s ago	$83.886	BUY	128.41BIO	$3.96	Raydium	4LuG…EkTm
6m 45s ago	$83.883	BUY	27.21BIO	$0.84	Raydium	4LuG…EkTm
6m 45s ago	$83.884	BUY	64.86BIO	$2	Raydium	4LuG…EkTm
6m 45s ago	$83.884	BUY	64.86BIO	$2	Raydium	4LuG…EkTm
6m 45s ago	$83.884	BUY	64.86BIO	$2	Raydium	4LuG…EkTm
6m 45s ago	$83.884	BUY	64.86BIO	$2	Raydium	4LuG…EkTm
6m 45s ago	$83.884	BUY	64.86BIO	$2	Raydium	4LuG…EkTm
6m 46s ago	$83.515	SELL	2.51KBIO	$77.31	Raydium	4LuG…EkTm
6m 46s ago	$83.857	BUY	204.32BIO	$6.3	Raydium	4LuG…EkTm
6m 46s ago	$83.868	BUY	128.63BIO	$3.96	Raydium	4LuG…EkTm
6m 46s ago	$83.876	BUY	107.14BIO	$3.3	Raydium	4LuG…EkTm
6m 46s ago	$83.881	BUY	31.22BIO	$0.96	Raydium	4LuG…EkTm
6m 47s ago	$84.029	BUY	305.99BIO	$9.43	Raydium	4LuG…EkTm
6m 47s ago	$83.871	BUY	917.93BIO	$28.28	Raydium	4LuG…EkTm
6m 47s ago	$84.045	BUY	783.59BIO	$24.14	Raydium	4LuG…EkTm
6m 47s ago	$84.021	BUY	65.02BIO	$2	Raydium	4LuG…EkTm
6m 47s ago	$84.045	BUY	783.59BIO	$24.14	Raydium	4LuG…EkTm
6m 47s ago	$84.022	BUY	108.79BIO	$3.35	Raydium	4LuG…EkTm
6m 47s ago	$84.021	BUY	65.02BIO	$2	Raydium	4LuG…EkTm
6m 47s ago	$84.022	BUY	103.97BIO	$3.2	Raydium	4LuG…EkTm
6m 47s ago	$84.026	BUY	217.63BIO	$6.71	Raydium	4LuG…EkTm
6m 47s ago	$84.056	BUY	1.11KBIO	$34.13	Raydium	4LuG…EkTm
6m 47s ago	$84.051	BUY	977.08BIO	$30.1	Raydium	4LuG…EkTm
6m 47s ago	$84.046	BUY	817.3BIO	$25.18	Raydium	4LuG…EkTm
6m 47s ago	$84.026	BUY	217.63BIO	$6.71	Raydium	4LuG…EkTm
6m 47s ago	$84.033	BUY	433.66BIO	$13.36	Raydium	4LuG…EkTm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$21.35K	435	$85.4682	-1.04%	-3.42%	-4.41%
Jupiter	$362.78	2	$86.0037	0.00%	0.00%	+0.08%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$408.55K	802.37	4.01K	$4.81K
4GQe…zVqS	$143.45K	792.86	878.1	$1.67K
Hq8M…gSXx	$49.31K	153.22	421.94	$575.15
7dGr…uuUu	$41.7K	308.3	177.53	$485.83
2dRR…NzkN	$28.54K	218.52	114.28	$332.8
CHjn…ehjC	$26.31K	142.56	164.23	$306.78
JApB…UceR	$23.85K	168.68	109.9	$278.57
BLue…w2PE	$23.11K	107.57	159.5	$267.08
GaCm…pV19	$21.29K	142.71	104.94	$247.65
GxDC…pXSq	$19.38K	149.82	76.05	$225.87
nika…X6k9	$18.19K	170.47	43.07	$213.54
3doz…BWwu	$17.76K	123.77	83.18	$206.95
8pY1…QF4w	$17.67K	150.23	56.17	$206.41
7VnV…VYNc	$17.49K	119.78	83.9	$203.68
En3N…YuzP	$16.24K	121.79	67.35	$189.14
gtag…WNdd	$14.48K	88.24	80.09	$168.33
Hxjw…wr6b	$14.37K	75.94	91.25	$167.18
GQEZ…VWyA	$11.81K	86.54	51.52	$138.06
DcQN…sQyz	$11.35K	80.26	51.91	$132.18
9hm8…YDgX	$10.52K	97.94	24.75	$122.69
RaVe…6ZxR	$10.18K	77.14	41.49	$118.63
avg1…ZuME	$9.95K	42.02	73.25	$115.27
D9TN…fYyG	$8.65K	18.44	80.88	$99.32
35T5…oVic	$8.61K	87.99	12.92	$100.91
5d8t…cbm5	$8.45K	54.66	44.1	$98.76
riDi…ikGq	$7.85K	58.11	33.43	$91.54
FrhL…5oMN	$7.27K	19.97	65.4	$85.37
SUPE…DxUC	$6.74K	59.64	19.03	$78.66
Code…1WbP	$6.53K	44.32	31.68	$76
K1tC…EJrx	$6.48K	50.27	25.2	$75.47
4Bjb…F2P4	$6.22K	0	73.97	$73.97
rm4c…qbUC	$5.93K	10.63	58.01	$68.64
yUwU…T9aH	$5.75K	40.2	26.66	$66.87
8NQ3…eEQr	$5.65K	40.42	25.51	$65.93
b59v…fzGD	$5.42K	54.26	9.37	$63.63
2BLg…j5Fm	$4.61K	34.69	18.97	$53.66
CQwT…xcWt	$4.36K	23.54	27.12	$50.66
HvFd…jqDK	$4.1K	25.95	21.67	$47.61
6ELN…Mzop	$3.78K	35.85	8.53	$44.39
ARu4…5SZn	$3.62K	0	43	$43
3Rvu…LXWD	$3.33K	31.84	6.92	$38.76
7MLv…RkYf	$3.31K	3.86	34.62	$38.48
5hmb…nSb6	$2.4K	27.21	1.08	$28.3
26oo…FtEb	$2.39K	18.44	9.45	$27.89
9QYL…D8D6	$2.37K	9.23	18.01	$27.24
MRiY…oCsa	$2.12K	21.23	3.59	$24.82
A87w…QuTt	$2.06K	11.68	12.3	$23.98
9eqX…SpY3	$2.03K	23.28	0	$23.28
4xDs…du71	$2K	20.91	1.8	$22.71
GGzt…jgSJ	$2K	21.92	1.16	$23.08

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	4LuG…EkTm	$95.11K	$267.29K

Get API

WSOL/BIO FAQ

Frequently asked questions about the WSOL/BIO trading pair on Solana

What is the WSOL/BIO trading pair?

WSOL/BIO is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BIO. It is actively traded across 2 DEX markets on Solana.

What is the current WSOL/BIO price?

The most recent on-chain trade price for WSOL/BIO on Solana is $85.468. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.71K.

What is the WSOL/BIO price change?

Based on the highest-volume DEX market for WSOL/BIO on Solana: 10-minute change: -1.04%. 1-hour change: -3.42%. 24-hour change: -4.41%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/BIO 24h trading volume?

WSOL/BIO has 50 recent trades in the live stream (45 buys, 5 sells) with a combined volume of approximately $1.86K. Across all DEX markets, the 24h volume is approximately $21.71K.

Where is WSOL/BIO traded?

WSOL/BIO is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/BIO trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BIO?

BIO is the quote token in the WSOL/BIO trading pair on Solana. Its contract address is bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ. View full BIO analytics.

How many liquidity pools does WSOL/BIO have?

WSOL/BIO has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/BIO traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/BIO on Solana. Combined volume is approximately $1.11M. The highest-volume wallet traded approximately $408.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/BIO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/BIO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/BIO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BIO analytics dashboard or trading system. Explore more on the Solana DEX overview.