So11…1112/ZD9n…HiAr Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/ZD9n…HiAr pair on Solana.

About So11…1112/ZD9n…HiAr

Base tokenSo11…1112
Quote tokenZD9n…HiAr
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:41:00SolanaJupiterBUYWSOL0.0...867$0.0000730.96-100-
07/04 22:41:00SolanaMeteoraBUYWSOL0.0...867$0.0000730.96-100
29/03 14:44:00SolanaMeteoraBUYWSOL0.0...529$0.0000430.28-100
29/03 11:21:00SolanaMeteoraBUYWSOL0.000014$0.001170.93-100
29/03 09:51:00SolanaMeteoraBUYWSOL342.89$28.22K633.74M-8500
29/03 09:51:00SolanaMeteoraSELLWSOL338.59$27.87K625.6M-8900
29/03 09:50:00SolanaMeteoraBUYWSOL514.15$42.32K923.45M-11200
29/03 09:50:00SolanaMeteoraSELLWSOL506.17$41.66K908.75M-11700
29/03 09:49:00SolanaMeteoraBUYWSOL372.94$30.7K687.47M-8400
29/03 09:49:00SolanaMeteoraSELLWSOL375.05$30.87K691.33M-8400
29/03 09:48:00SolanaMeteoraBUYWSOL381.95$31.44K712.77M-8100
29/03 09:48:00SolanaMeteoraSELLWSOL393.96$32.43K735.67M-8800
29/03 09:47:00SolanaMeteoraBUYWSOL475.77$39.16K929.73M-10100
29/03 09:47:00SolanaMeteoraSELLWSOL484.27$39.86K946.33M-10500
29/03 09:46:00SolanaMeteoraSELLWSOL570.11$46.93K1.12B-12700
29/03 09:46:00SolanaMeteoraBUYWSOL572.53$47.12K1.12B-11800
29/03 09:45:00SolanaMeteoraSELLWSOL368.14$30.3K726M-8200
29/03 09:45:00SolanaMeteoraBUYWSOL361.46$29.75K712.75M-8000
29/03 09:44:00SolanaMeteoraSELLWSOL362.83$29.86K702.82M-8400
29/03 09:44:00SolanaJupiterSELLWSOL0.02$1.8645.3K-100-
29/03 09:44:00SolanaMeteoraBUYWSOL371.53$30.58K720.14M-7600
29/03 09:44:00SolanaJupiterBUYWSOL0.03$2.2654.66K-100-
29/03 09:43:00SolanaMeteoraSELLWSOL357$29.38K682.83M-8100
29/03 09:43:00SolanaMeteoraBUYWSOL351.73$28.95K672.54M-7800
29/03 09:42:00SolanaMeteoraSELLWSOL366.9$30.2K733.47M-8100
29/03 09:42:00SolanaMeteoraBUYWSOL361.74$29.77K723.13M-7600
29/03 09:41:00SolanaMeteoraSELLWSOL364.95$30.04K727.91M-8400
29/03 09:41:00SolanaMeteoraBUYWSOL364.57$30.01K727.21M-8200
29/03 09:40:00SolanaMeteoraSELLWSOL354.26$29.16K713.43M-8200
29/03 09:40:00SolanaMeteoraBUYWSOL355.47$29.26K715.97M-7900
29/03 09:39:00SolanaMeteoraBUYWSOL369.87$30.44K744.66M-8000
29/03 09:39:00SolanaMeteoraSELLWSOL370.02$30.46K744.89M-8300
29/03 09:38:00SolanaMeteoraSELLWSOL357.76$29.45K702.7M-8200
29/03 09:38:00SolanaMeteoraBUYWSOL364.65$30.01K716.55M-8200
29/03 09:37:00SolanaMeteoraSELLWSOL358.37$29.5K705.18M-8000
29/03 09:37:00SolanaMeteoraBUYWSOL354.38$29.17K697.31M-7600
29/03 09:36:00SolanaMeteoraSELLWSOL360.42$29.67K736.16M-7700
29/03 09:36:00SolanaMeteoraBUYWSOL352.11$28.98K719.19M-7600
29/03 09:35:00SolanaMeteoraBUYWSOL357.81$29.45K755.8M-7900
29/03 09:35:00SolanaMeteoraSELLWSOL361.72$29.77K764M-8400
29/03 09:34:00SolanaMeteoraSELLWSOL367.32$30.23K769.18M-8400
29/03 09:34:00SolanaMeteoraBUYWSOL366.32$30.15K767.1M-8100
29/03 09:33:00SolanaMeteoraBUYWSOL345.36$28.43K738.69M-7500
29/03 09:33:00SolanaMeteoraSELLWSOL344.87$28.39K737.56M-7900
29/03 09:32:00SolanaMeteoraBUYWSOL391.47$32.22K824.99M-8600
29/03 09:32:00SolanaMeteoraSELLWSOL393.37$32.38K828.98M-9000
29/03 09:31:00SolanaMeteoraSELLWSOL566.36$46.62K1.23B-12800
29/03 09:31:00SolanaMeteoraBUYWSOL551.72$45.41K1.2B-12200
29/03 09:30:00SolanaMeteoraBUYWSOL427.6$35.2K906.59M-8900
29/03 09:30:00SolanaMeteoraSELLWSOL417.68$34.38K885.09M-9500

So11…1112/ZD9n…HiAr FAQ

Frequently asked questions about the So11…1112/ZD9n…HiAr trading pair on Solana

What is the So11…1112/ZD9n…HiAr trading pair?
So11…1112/ZD9n…HiAr is a DEX trading pair on Solana where So11…1112 is swapped against ZD9n…HiAr.
What is So11…1112?
So11…1112 is the base token in the So11…1112/ZD9n…HiAr trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ZD9n…HiAr?
ZD9n…HiAr is the quote token in the So11…1112/ZD9n…HiAr trading pair on Solana. Its contract address is ZD9nj8UWnDYvtyrLn5UrKbhXazWQQLGT4KW2qzPHiAr. View full ZD9n…HiAr analytics.
Is So11…1112/ZD9n…HiAr price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/ZD9n…HiAr on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/ZD9n…HiAr API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/ZD9n…HiAr analytics dashboard or trading system. Explore more on the Solana DEX overview.