BASED (Based) Token on Solana

Contract: ZD9nj8UWnDYvtyrLn5UrKbhXazWQQLGT4KW2qzPHiAr

About BASED (Based)

ContractZD9nj8UWnDYvtyrLn5UrKbhXazWQQLGT4KW2qzPHiAr

SymbolBASED

NameBased

NetworkSolana

Price$0.001258

Market Cap$1.26M

FDV$1.26M

Total Supply1B

Solana Tokens Solana Pairs

BASED activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
1h 3m 17s ago	$0.000157	Meteoracp_amm	0.28	$0.000043	HLa1…gu2G
4h 26m 20s ago	$0.001257	Meteoracp_amm	0.93	$0.001171	HLa1…gu2G
5h 56m 17s ago	$0.003081	Meteoracp_amm	0.28	$0.000849	HLa1…gu2G
5h 56m 18s ago	$0.01058	Meteoracp_amm	0.4	$0.004224	HLa1…gu2G
5h 56m 18s ago	$0.06965	Meteoracp_amm	0.02	$0.001234	HLa1…gu2G
5h 56m 20s ago	$0.003441	Meteoracp_amm	0.96	$0.00329	HLa1…gu2G
5h 56m 20s ago	$0.001705	Meteoracp_amm	0.89	$0.001512	HLa1…gu2G
5h 56m 20s ago	$0.000742	Meteoracp_amm	2.22	$0.001645	HLa1…gu2G
5h 56m 22s ago	$0.000044	Meteoracp_amm	11.34M	$502.34	HLa1…gu2G
5h 56m 22s ago	$0.000044	Meteoracp_amm	10.06M	$444.09	HLa1…gu2G
5h 56m 22s ago	$0.000043	Meteoracp_amm	15.16K	$0.66	HLa1…gu2G
5h 56m 22s ago	$0.000044	Meteoracp_amm	11.94M	$526.96	HLa1…gu2G
5h 56m 22s ago	$0.000044	Meteoracp_amm	11.97M	$529.9	HLa1…gu2G
5h 56m 22s ago	$0.000044	Meteoracp_amm	11.68M	$514.56	HLa1…gu2G
5h 56m 22s ago	$0.000043	Meteoracp_amm	30.44K	$1.32	HLa1…gu2G
5h 56m 22s ago	$0.000044	Meteoracp_amm	10.12M	$447.76	HLa1…gu2G
5h 56m 26s ago	$0.000043	Meteoracp_amm	21.85K	$0.95	HLa1…gu2G
5h 56m 26s ago	$0.000044	Meteoracp_amm	9.84M	$432.51	HLa1…gu2G
5h 56m 26s ago	$0.000043	Meteoracp_amm	2.02K	$0.09	HLa1…gu2G
5h 56m 26s ago	$0.000044	Meteoracp_amm	11.15M	$489.1	HLa1…gu2G
5h 56m 26s ago	$0.000044	Meteoracp_amm	12.36M	$543.3	HLa1…gu2G
5h 56m 26s ago	$0.000044	Meteoracp_amm	10.19M	$449.27	HLa1…gu2G
5h 56m 26s ago	$0.000044	Meteoracp_amm	11.86M	$523.75	HLa1…gu2G
5h 56m 26s ago	$0.000044	Meteoracp_amm	10.46M	$463.03	HLa1…gu2G
5h 56m 28s ago	$0.000044	Meteoracp_amm	10.94K	$0.48	HLa1…gu2G

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	154.61K	1	3
Meteoracp_amm	-	47.87B	1	5.16K
OKXdex_solana_v3	-	21.92K	1	1

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
ASN3…stmv	$96.9K	2.43B	$48.4K	$48.49K	194	97	97	1
AFrt…ifGe	$96.87K	2.42B	$48.43K	$48.44K	192	96	96	1
5MiB…tFpq	$96.43K	2.42B	$48.48K	$47.95K	193	97	96	1
ExFy…gMbZ	$96.12K	2.41B	$48.05K	$48.07K	192	96	96	1
6s7b…wG1f	$95.79K	2.4B	$48.11K	$47.67K	191	96	95	1
6mmP…byCh	$95.65K	2.39B	$47.82K	$47.83K	191	95	96	1
9sVd…GEw6	$95.64K	2.4B	$47.85K	$47.79K	191	96	95	1
7E8T…mdNr	$94.67K	2.37B	$47.31K	$47.37K	192	96	96	1
AvEP…tKhS	$94.24K	2.36B	$47.15K	$47.09K	190	95	95	1
D8eW…aPnN	$94.21K	2.35B	$47.37K	$46.84K	189	95	94	1
6oVd…Z8Pf	$93.68K	2.35B	$46.85K	$46.84K	186	93	93	1
GqjX…dFDr	$93.39K	2.34B	$46.72K	$46.66K	188	94	94	1
D8d2…pyik	$93.34K	2.34B	$46.82K	$46.52K	188	94	94	1
BfP7…BXfx	$93.24K	2.33B	$46.76K	$46.48K	187	93	94	1
8sM4…6Za3	$93.14K	2.33B	$46.57K	$46.57K	188	94	94	1
A5PQ…nLbB	$93.14K	2.33B	$46.8K	$46.33K	188	94	94	1
6gpp…86MR	$92.94K	2.33B	$46.91K	$46.03K	189	95	94	1
EdEY…BP9w	$92.27K	2.31B	$46.12K	$46.16K	188	94	94	1
9djg…MVvL	$92.26K	2.32B	$46.27K	$45.99K	187	94	93	1
8DQP…x4kS	$91.86K	2.31B	$45.9K	$45.96K	187	93	94	1
7yAf…ZSea	$1.65K	62.49M	$1.65K	-	1	1	0	1
ABxt…Akzi	$334.27	8.43M	$162.69	$171.58	2	1	1	1
7sVK…4m4D	$327.5	7.69M	$163.31	$164.2	2	1	1	1
54QL…3Y1V	$326.52	7.86M	$164.39	$162.13	2	1	1	1
AmAx…hVPL	$324.41	8.6M	$160.97	$163.44	2	1	1	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

BASED FAQ

Frequently asked questions about BASED (Based) on Solana

What is BASED (Based)?

BASED (Based) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Meteora, OKX.

What is the current BASED price?

The most recent on-chain trade price for BASED on Solana is $0.000157. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BASED market cap?

Market capitalisation requires the total circulating supply of BASED, which is not tracked by on-chain DEX data alone. For BASED market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the BASED contract address?

The official BASED smart contract address on Solana is ZD9nj8UWnDYvtyrLn5UrKbhXazWQQLGT4KW2qzPHiAr. Always verify this address against the official project sources before trading or sending funds.

What is the BASED 24h trading volume?

Based on recent on-chain data, BASED has 50 recent trades in the live stream with a combined volume of approximately $15.19K.

Which DEXes list BASED?

BASED is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Meteora, OKX. The highest-volume venues are Jupiter, Meteora, OKX.

Who are the top BASED traders?

The top traders leaderboard tracks 50 wallets that have traded BASED on Solana. Combined volume across tracked traders is approximately $1.9M. The highest-volume wallet traded approximately $96.9K. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is BASED price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BASED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the BASED API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BASED analytics dashboard or trading system. Explore more data on the Solana DEX overview.