So11…1112/Y1ad…gjhc Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/Y1ad…gjhc pair on Solana.

About So11…1112/Y1ad…gjhc

Base tokenSo11…1112
Quote tokenY1ad…gjhc
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 04:45:00SolanaMeteoraBUYWSOL
Hemi
0.00001$0.00076321.1M-100
Hicb…Aay8
06/04 08:26:00SolanaMeteoraBUYWSOL
Hemi
0.000044$0.00360986.08M-100
Hicb…Aay8
03/04 13:52:00SolanaMeteoraBUYWSOL
Hemi
0.00005$0.00395579.4M-100
Hicb…Aay8
03/04 13:52:00SolanaJupiterBUYWSOL
Hemi
0.00005$0.00395579.4M-100-
03/04 11:15:00SolanaMeteoraBUYWSOL
Hemi
0.0001$0.008001120.37M-100
Hicb…Aay8
03/04 11:15:00SolanaJupiterBUYWSOL
Hemi
0.0001$0.008001120.37M-100-
03/04 01:41:00SolanaMeteoraSELLWSOL
Hemi
0.0001$0.007916120.37M-100
Hicb…Aay8
03/04 01:41:00SolanaMeteoraBUYWSOL
Hemi
0.000076$0.00604895.84M-100
Hicb…Aay8
03/04 00:31:00SolanaJupiterBUYWSOL
Hemi
0.000189$0.01156.27M-100-
03/04 00:31:00SolanaMeteoraBUYWSOL
Hemi
0.000189$0.01156.27M-100
Hicb…Aay8
03/04 00:26:00SolanaMeteoraBUYWSOL
Hemi
0.004743$0.381.33B-200
Hicb…Aay8
03/04 00:26:00SolanaJupiterSELLWSOL
Hemi
0.0001$0.00792771.52M-100-
03/04 00:26:00SolanaMeteoraSELLWSOL
Hemi
0.00298$0.24996.28M-900
Hicb…Aay8
02/04 22:57:00SolanaJupiterBUYWSOL
Hemi
0.000052$0.0040727.89M-100-
02/04 22:57:00SolanaMeteoraBUYWSOL
Hemi
0.1$8.181B-300
Hicb…Aay8
02/04 22:57:00SolanaOKXBUYWSOL
Hemi
0.0...939$0.00007433.17-100-
02/04 22:57:00SolanaMeteoraSELLWSOL
Hemi
0.00222$0.18858.68M-500
Hicb…Aay8
02/04 22:57:00SolanaJupiterSELLWSOL
Hemi
0.0001$0.00790315.77M-100-
02/04 22:56:00SolanaMeteoraBUYWSOL
Hemi
16.92$1.34K3.62M-200
Hicb…Aay8
02/04 22:56:00SolanaJupiterSELLWSOL
Hemi
0.0001$0.0079033.5K-100-
02/04 22:56:00SolanaMeteoraSELLWSOL
Hemi
1.76$138.827.2K-2400
Hicb…Aay8
02/04 22:55:00SolanaMeteoraBUYWSOL
Hemi
0.02$1.2220.92-400
Hicb…Aay8
02/04 22:55:00SolanaMeteoraSELLWSOL
Hemi
5.3$419.047.29K-6400
Hicb…Aay8
02/04 22:54:00SolanaMeteoraBUYWSOL
Hemi
0.03$2.1640.2-500
Hicb…Aay8
02/04 22:54:00SolanaMeteoraSELLWSOL
Hemi
4.64$366.536.82K-6400
Hicb…Aay8
02/04 22:53:00SolanaMeteoraSELLWSOL
Hemi
4.72$373.337.42K-6200
Hicb…Aay8
02/04 22:53:00SolanaMeteoraBUYWSOL
Hemi
0.01$1.0119.6-400
Hicb…Aay8
02/04 22:52:00SolanaMeteoraSELLWSOL
Hemi
5.11$403.958.61K-6200
Hicb…Aay8
02/04 22:52:00SolanaJupiterBUYWSOL
Hemi
0.005874$0.4610.29-100-
02/04 22:52:00SolanaMeteoraBUYWSOL
Hemi
0.02$1.6334.72-500
Hicb…Aay8
02/04 22:51:00SolanaMeteoraBUYWSOL
Hemi
0.03$2.2750.85-500
Hicb…Aay8
02/04 22:51:00SolanaMeteoraSELLWSOL
Hemi
5.19$410.049.44K-6300
Hicb…Aay8
02/04 22:50:00SolanaMeteoraBUYWSOL
Hemi
0.03$2.4260.45-500
Hicb…Aay8
02/04 22:50:00SolanaMeteoraSELLWSOL
Hemi
5.08$401.6910.02K-6100
Hicb…Aay8
02/04 22:49:00SolanaMeteoraBUYWSOL
Hemi
0.04$3.1485.14-600
Hicb…Aay8
02/04 22:49:00SolanaJupiterSELLWSOL
Hemi
0.008891$0.718.24-100-
02/04 22:49:00SolanaMeteoraSELLWSOL
Hemi
5.06$400.2210.83K-6500
Hicb…Aay8
02/04 22:48:00SolanaMeteoraBUYWSOL
Hemi
0.009445$0.7521.37-400
Hicb…Aay8
02/04 22:48:00SolanaMeteoraSELLWSOL
Hemi
5.08$401.2811.82K-6300
Hicb…Aay8
02/04 22:47:00SolanaMeteoraSELLWSOL
Hemi
5.2$410.713.25K-6300
Hicb…Aay8
02/04 22:47:00SolanaJupiterSELLWSOL
Hemi
0.00398$0.3110.29-100-
02/04 22:47:00SolanaMeteoraBUYWSOL
Hemi
0.02$1.6151.38-600
Hicb…Aay8
02/04 22:46:00SolanaMeteoraSELLWSOL
Hemi
100.05$7.91K3.62M-800
Hicb…Aay8
02/04 22:46:00SolanaMeteoraBUYWSOL
Hemi
0.01$1.1538.98-100
Hicb…Aay8
02/04 22:46:00SolanaMeteoraSELLWSOL
Hemi
8$632.275.75M-100
3jRV…ttth

So11…1112/Y1ad…gjhc FAQ

Frequently asked questions about the So11…1112/Y1ad…gjhc trading pair on Solana

What is the So11…1112/Y1ad…gjhc trading pair?
So11…1112/Y1ad…gjhc is a DEX trading pair on Solana where So11…1112 is swapped against Y1ad…gjhc.
What is So11…1112?
So11…1112 is the base token in the So11…1112/Y1ad…gjhc trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Y1ad…gjhc?
Y1ad…gjhc is the quote token in the So11…1112/Y1ad…gjhc trading pair on Solana. Its contract address is Y1adVSMfC1UTBJij21X5N129Z8QrXfC1kwzgiCZgjhc. View full Y1ad…gjhc analytics.
Is So11…1112/Y1ad…gjhc price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/Y1ad…gjhc on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/Y1ad…gjhc API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/Y1ad…gjhc analytics dashboard or trading system. Explore more on the Solana DEX overview.