WSOL/SPYx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SPYx pair on Solana.

About WSOL/SPYx

Base tokenWSOL (Wrapped Solana)

Quote tokenSPYx (SP500 xStock)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/SPYx activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/SPYx

Total volume$3,182

Buy volume$3,146 (45 trades)

Sell volume$37 (5 trades)

Avg trade size$64

Largest trade$260

Latest price$93.492

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 98.8% · Sell 1.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 59s ago	$93.492	SELL	0.02SPYx	$13.26	OKX	-
12m 20s ago	$93.618	SELL	0.00627SPYx	$4.68	Jupiter	-
12m 44s ago	$93.709	BUY	0.35SPYx	$259.69	Raydium	BS9u…HxfL
12m 53s ago	$93.223	SELL	0.02SPYx	$17.67	Raydium	BS9u…HxfL
12m 54s ago	$93.696	BUY	0.09SPYx	$66.99	Raydium	BS9u…HxfL
12m 54s ago	$93.696	BUY	0.09SPYx	$66.99	Raydium	BS9u…HxfL
12m 55s ago	$93.70	BUY	0.16SPYx	$120.18	Raydium	BS9u…HxfL
12m 55s ago	$93.70	BUY	0.16SPYx	$120.18	Raydium	BS9u…HxfL
13m 2s ago	$94.083	SELL	0.000126SPYx	$0.09	Jupiter	-
13m 19s ago	$93.702	BUY	0.21SPYx	$156.08	Raydium	BS9u…HxfL
13m 20s ago	$93.704	BUY	0.25SPYx	$183.46	Raydium	BS9u…HxfL
13m 20s ago	$93.703	BUY	0.23SPYx	$169.36	Raydium	BS9u…HxfL
13m 20s ago	$93.699	BUY	0.15SPYx	$110	Raydium	BS9u…HxfL
13m 20s ago	$93.701	BUY	0.2SPYx	$150.1	Raydium	BS9u…HxfL
13m 20s ago	$93.701	BUY	0.2SPYx	$150.1	Raydium	BS9u…HxfL
13m 20s ago	$93.699	BUY	0.14SPYx	$107.47	Raydium	BS9u…HxfL
13m 20s ago	$93.70	BUY	0.18SPYx	$131.37	Raydium	BS9u…HxfL
13m 20s ago	$93.701	BUY	0.18SPYx	$136.52	Raydium	BS9u…HxfL
13m 21s ago	$93.673	BUY	0.04SPYx	$29.44	Raydium	BS9u…HxfL
13m 21s ago	$93.677	BUY	0.06SPYx	$46.42	Raydium	BS9u…HxfL
13m 21s ago	$93.686	BUY	0.12SPYx	$87.89	Raydium	BS9u…HxfL
13m 36s ago	$93.699	SELL	0.001358SPYx	$1.01	Jupiter	-
14m 32s ago	$93.684	BUY	0.06SPYx	$46.42	Raydium	BS9u…HxfL
14m 41s ago	$93.681	BUY	0.02SPYx	$16.92	Raydium	BS9u…HxfL
14m 42s ago	$93.68	BUY	0.007876SPYx	$5.87	Raydium	BS9u…HxfL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$6.82K	100	$93.7029	0.00%	+0.38%	+0.14%
Meteora	$39.37	15	$93.5967	0.00%	+0.15%	0.00%
OKX	$37.54	9	$93.4922	0.00%	+0.12%	+0.36%
Jupiter	$30.97	9	$93.6175	0.00%	+0.10%	-0.09%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
megt…VRxo	$47.23K	245.72	258.33	$504.05
b619…qfG2	$17.69K	96.31	92.63	$188.94
UUAh…V8yd	$13.01K	40.84	97.93	$138.78
JApB…UceR	$10.07K	44.03	63.36	$107.4
3doz…BWwu	$4.06K	8.85	34.45	$43.3
12BL…kweT	$3.54K	19.26	18.53	$37.8
2dRR…NzkN	$2.91K	1.82	29.2	$31.02
5d8t…cbm5	$2.86K	23.89	6.51	$30.4
GHig…BhUc	$2.63K	12.49	15.63	$28.12
riDi…ikGq	$2.57K	7.97	19.48	$27.45
5y5j…yviw	$1.7K	9.04	9.07	$18.12
BPiu…RJV3	$1.28K	13.53	0	$13.53
9TxL…3upy	$1.22K	13.05	0	$13.05
3nMN…HyyH	$1.13K	0	12.11	$12.11
91iT…iCAp	$1.11K	10.18	1.59	$11.77
gtag…WNdd	$976.22	10.4	0	$10.4
AmZa…HEv6	$891.64	0	9.52	$9.52
En3N…YuzP	$691.86	7.35	0	$7.35
AACu…btqT	$689.74	5.5	1.87	$7.37
GCvH…PzvM	$666.5	7.06	0	$7.06
4t77…McLp	$638.28	6.75	0	$6.75
A8jA…uC74	$541.96	5.78	0	$5.78
yoin…zFHA	$517.69	5.1	0.42	$5.52
H5zh…UDsJ	$497.9	5.31	0	$5.31
888S…Un6f	$490.26	0	5.26	$5.26
ARu4…5SZn	$463.62	4.61	0.3	$4.91
A3vF…a7WH	$426.72	3.78	0.78	$4.56
J7Um…4cTe	$360.57	0	3.84	$3.84
Ft6f…Ph2X	$352.81	3.77	0	$3.77
D5Yq…N9cM	$316.3	1.01	2.36	$3.37
FbGV…9ZLD	$292.43	3.1	0	$3.1
Csog…aPJR	$289.01	3.09	0	$3.09
9LXH…DfAj	$243.83	2.59	0	$2.59
K1tC…EJrx	$240.42	2.56	0	$2.56
SUPE…DxUC	$233.26	1.23	1.26	$2.48
CET9…ShZ5	$200.91	2.15	0	$2.15
2Fas…YgN4	$176.25	1.88	0	$1.88
8zFN…Rqh1	$171.08	1.83	0	$1.83
ErTA…od8m	$167.78	0	1.8	$1.8
GvyL…z7m1	$148.29	1.51	0.08	$1.59
GxDC…pXSq	$141.41	0	1.51	$1.51
3q9u…w1Sq	$126.2	1.02	0.32	$1.34
691h…1dxc	$121.86	0.08	1.23	$1.31
BSfQ…3Gz8	$114.99	1.22	0	$1.22
FkdD…CzNm	$100.29	0.96	0.11	$1.07
AJna…Dex5	$99.79	1.06	0	$1.06
BEgW…dmod	$98.19	0.4	0.64	$1.05
8L2y…bt8j	$95.24	1.02	0	$1.02
AkCy…85qq	$90.3	0.96	0	$0.96
F5YZ…3VGZ	$82.79	0.45	0.43	$0.88

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	BS9u…HxfL	$52.87K	$84.42K
Raydium	NgYD…AA1f	$30.07	$68.52
PancakeSwap	8W7Z…F2XH	$866.64	$4.91
Raydium	BCKz…8BNr	$6.67	$4.79

Get API

WSOL/SPYx FAQ

Frequently asked questions about the WSOL/SPYx trading pair on Solana

What is the WSOL/SPYx trading pair?

WSOL/SPYx is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SPYx (SP500 xStock). It is actively traded across 4 DEX markets on Solana.

What is the current WSOL/SPYx price?

The most recent on-chain trade price for WSOL/SPYx on Solana is $93.492. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.92K.

What is the WSOL/SPYx price change?

Based on the highest-volume DEX market for WSOL/SPYx on Solana: 10-minute change: +0.00%. 1-hour change: +0.38%. 24-hour change: +0.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/SPYx 24h trading volume?

WSOL/SPYx has 50 recent trades in the live stream (45 buys, 5 sells) with a combined volume of approximately $3.18K. Across all DEX markets, the 24h volume is approximately $6.92K.

Where is WSOL/SPYx traded?

WSOL/SPYx is traded on 4 DEX markets on Solana across 4 protocols: Raydium, Meteora, OKX, Jupiter. The highest-volume venues are Raydium, Meteora, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/SPYx trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SPYx?

SPYx (SP500 xStock) is the quote token in the WSOL/SPYx trading pair on Solana. Its contract address is XsoCS1TfEyfFhfvj8EtZ528L3CaKBDBRqRapnBbDF2W. View full SPYx analytics.

How many liquidity pools does WSOL/SPYx have?

WSOL/SPYx has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/SPYx traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/SPYx on Solana. Combined volume is approximately $125.59K. The highest-volume wallet traded approximately $47.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/SPYx price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/SPYx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/SPYx API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SPYx analytics dashboard or trading system. Explore more on the Solana DEX overview.