WSOL/SPYx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SPYx pair on Solana.

About WSOL/SPYx

Base tokenWSOL (Wrapped Solana)

Quote tokenSPYx (SP500 xStock)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/SPYx activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/SPYx

Total volume$3,597

Buy volume$0 (0 trades)

Sell volume$3,597 (50 trades)

Avg trade size$72

Largest trade$290

Latest price$86.075

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5s ago	$86.075	SELL	0.004484SPYx	$2.91	PancakeSwapamm_v3	8W7Z…F2XH
10s ago	$86.066	SELL	0.006606SPYx	$4.29	PancakeSwapamm_v3	8W7Z…F2XH
11s ago	$86.055	SELL	0.08SPYx	$53.18	Raydiumamm_v3	BS9u…HxfL
11s ago	$86.054	SELL	0.09SPYx	$56.19	Raydiumamm_v3	BS9u…HxfL
13s ago	$86.067	SELL	0.02SPYx	$15.92	Raydiumamm_v3	BS9u…HxfL
21s ago	$86.039	SELL	0.15SPYx	$98.23	Raydiumamm_v3	BS9u…HxfL
21s ago	$86.063	SELL	0.05SPYx	$29.3	Raydiumamm_v3	BS9u…HxfL
21s ago	$86.052	SELL	0.009524SPYx	$6.18	PancakeSwapamm_v3	8W7Z…F2XH
22s ago	$86.036	SELL	0.17SPYx	$108.72	Raydiumamm_v3	BS9u…HxfL
23s ago	$86.042	SELL	0.14SPYx	$91.77	Raydiumamm_v3	BS9u…HxfL
24s ago	$86.033	SELL	0.18SPYx	$118.02	Raydiumamm_v3	BS9u…HxfL
24s ago	$86.036	SELL	0.17SPYx	$107.55	Raydiumamm_v3	BS9u…HxfL
24s ago	$86.037	SELL	0.16SPYx	$106.12	Raydiumamm_v3	BS9u…HxfL
26s ago	$86.097	SELL	0.11SPYx	$71.52	Raydiumamm_v3	BS9u…HxfL
27s ago	$86.125	SELL	0.02SPYx	$11.08	Raydiumamm_v3	BS9u…HxfL
27s ago	$86.124	SELL	0.006169SPYx	$4.01	PancakeSwapamm_v3	8W7Z…F2XH
41s ago	$86.168	SELL	0.003189SPYx	$2.07	PancakeSwapamm_v3	8W7Z…F2XH
41s ago	$86.138	SELL	0.04SPYx	$25.84	Raydiumamm_v3	BS9u…HxfL
46s ago	$86.152	SELL	0.02SPYx	$14.56	Raydiumamm_v3	BS9u…HxfL
48s ago	$86.16	SELL	0.02SPYx	$10.47	Raydiumamm_v3	BS9u…HxfL
48s ago	$86.142	SELL	0.07SPYx	$42.85	Raydiumamm_v3	BS9u…HxfL
48s ago	$86.142	SELL	0.07SPYx	$42.85	Raydiumamm_v3	BS9u…HxfL
48s ago	$86.138	SELL	0.08SPYx	$54.6	Raydiumamm_v3	BS9u…HxfL
50s ago	$86.174	SELL	0.08SPYx	$54.6	Raydiumamm_v3	BS9u…HxfL
50s ago	$86.144	SELL	0.09SPYx	$59.48	Raydiumamm_v3	BS9u…HxfL
50s ago	$86.149	SELL	0.07SPYx	$42.86	Raydiumamm_v3	BS9u…HxfL
50s ago	$86.134	SELL	0.13SPYx	$86.14	Raydiumamm_v3	BS9u…HxfL
50s ago	$86.145	SELL	0.08SPYx	$54.59	Raydiumamm_v3	BS9u…HxfL
50s ago	$86.149	SELL	0.07SPYx	$42.86	Raydiumamm_v3	BS9u…HxfL
50s ago	$86.145	SELL	0.08SPYx	$54.59	Raydiumamm_v3	BS9u…HxfL
50s ago	$86.149	SELL	0.07SPYx	$42.86	Raydiumamm_v3	BS9u…HxfL
50s ago	$86.149	SELL	0.07SPYx	$42.86	Raydiumamm_v3	BS9u…HxfL
50s ago	$86.145	SELL	0.08SPYx	$54.59	Raydiumamm_v3	BS9u…HxfL
51s ago	$86.176	SELL	0.07SPYx	$42.87	Raydiumamm_v3	BS9u…HxfL
51s ago	$86.173	SELL	0.09SPYx	$59.5	Raydiumamm_v3	BS9u…HxfL
51s ago	$86.173	SELL	0.09SPYx	$59.5	Raydiumamm_v3	BS9u…HxfL
52s ago	$86.177	SELL	0.08SPYx	$54.6	Raydiumamm_v3	BS9u…HxfL
1m 13s ago	$86.176	SELL	0.03SPYx	$19.94	Raydiumamm_v3	BS9u…HxfL
1m 27s ago	$86.176	SELL	0.17SPYx	$111.46	Raydiumamm_v3	BS9u…HxfL
1m 27s ago	$86.175	SELL	0.26SPYx	$167.27	Raydiumamm_v3	BS9u…HxfL
1m 27s ago	$86.176	SELL	0.13SPYx	$86.18	Raydiumamm_v3	BS9u…HxfL
1m 28s ago	$86.176	SELL	0.23SPYx	$146.5	Raydiumamm_v3	BS9u…HxfL
1m 28s ago	$86.176	SELL	0.09SPYx	$59.5	Raydiumamm_v3	BS9u…HxfL
1m 28s ago	$86.176	SELL	0.17SPYx	$111.46	Raydiumamm_v3	BS9u…HxfL
1m 29s ago	$86.177	SELL	0.13SPYx	$86.18	Raydiumamm_v3	BS9u…HxfL
1m 29s ago	$86.177	SELL	0.07SPYx	$48.18	Raydiumamm_v3	BS9u…HxfL
1m 29s ago	$86.176	SELL	0.09SPYx	$59.5	Raydiumamm_v3	BS9u…HxfL
1m 30s ago	$86.176	SELL	0.45SPYx	$290.16	Raydiumamm_v3	BS9u…HxfL
1m 30s ago	$86.176	SELL	0.45SPYx	$290.16	Raydiumamm_v3	BS9u…HxfL
1m 30s ago	$86.176	SELL	0.45SPYx	$290.16	Raydiumamm_v3	BS9u…HxfL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydiumamm_v3	$47.26K	364	$86.0972	-0.09%	-0.15%	+0.39%
Jupiterjupiter	$5.4K	41	$86.1705	-0.02%	-0.14%	+0.21%
OKXdex_solana_v3	$726.8	16	$87.074	0.00%	0.00%	+1.41%
PancakeSwapamm_v3	$224.58	77	$86.0752	-0.44%	-0.16%	+0.24%
OrcaWhirpoolwhirlpool	$33.55	13	$86.1006	0.00%	0.00%	+2.86%
Meteoralb_clmm	$6.34	11	$86.3657	0.00%	0.00%	+0.74%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
nika…BMzo	$261.05K	1.75K	1.25K	$3K
b569…G6We	$95.2K	416.37	679.05	$1.1K
2dRR…NzkN	$84.92K	305.45	670.4	$975.86
7VnV…VYNc	$69.79K	523.29	278.84	$802.13
moat…2nXH	$48.38K	139.67	416.02	$555.7
5d8t…cbm5	$39.58K	2.47	460.16	$462.62
A3vF…a7WH	$38.1K	343.13	94.33	$437.46
3doz…BWwu	$32.92K	292.58	85.24	$377.83
Caty…rSiP	$32.92K	0.15	378.61	$378.76
DcQN…sQyz	$29.79K	228.27	113.82	$342.09
gtag…WNdd	$26.96K	104.9	203.88	$308.78
riDi…ikGq	$26.22K	187.02	114.27	$301.3
9rck…meP2	$23.56K	267.76	2.08	$269.84
ZERo…xaCn	$23.26K	267.45	0	$267.45
K1tC…EJrx	$22.59K	193.05	66.33	$259.38
3Txw…R7Tk	$21.67K	247.84	0	$247.84
HvFd…jqDK	$21.5K	58.47	190.42	$248.89
B3wz…3Vr2	$19.9K	170.07	58.39	$228.45
26oo…FtEb	$19.1K	178.36	40.65	$219.01
GxDC…pXSq	$16.25K	165.98	20.38	$186.36
2BLg…j5Fm	$12.33K	119.94	21.47	$141.41
8NQ3…eEQr	$11.17K	39.02	89.6	$128.62
4GQe…zVqS	$10.94K	3.48	122.61	$126.1
8L2y…bt8j	$10.58K	38.77	82.66	$121.43
NNNm…Fyha	$9.49K	13.63	95.53	$109.17
5y5j…yviw	$9.09K	52.52	52.08	$104.6
DGWy…VpQq	$9.03K	52.05	52.04	$104.09
D5Yq…N9cM	$7.54K	63.75	22.83	$86.58
GHig…BhUc	$6.21K	50.01	21.32	$71.33
Code…QVzd	$6.13K	21.18	49.3	$70.48
SUPE…DxUC	$5.06K	5.23	53.28	$58.51
Cr6v…RLL8	$4.77K	0	54.87	$54.87
91iT…iCAp	$4.66K	23.38	30.25	$53.63
7UMj…ixfB	$4.27K	16.06	33.21	$49.27
6EZA…1NbS	$4.02K	45.97	0	$45.97
CEEX…887C	$4K	0	46.08	$46.08
HjiN…D3hs	$3.59K	0	41.38	$41.38
8pY1…QF4w	$3.26K	0.000003	37.4	$37.4
888S…Un6f	$3.18K	0	36.57	$36.57
BAja…GDqN	$3.15K	34.71	1.43	$36.14
2QfB…WW2T	$3.07K	0	35.27	$35.27
TAPN…gMqi	$3K	7.52	27.06	$34.58
8oKV…FkSw	$2.97K	12.92	21.37	$34.29
8jC2…UZK7	$2.91K	0	33.69	$33.69
12BL…kweT	$2.81K	12.36	20.03	$32.38
2i8c…QUSD	$2.68K	4.31	26.47	$30.78
7zgr…AgJV	$2.29K	0	26.36	$26.36
CPD1…D7Wy	$1.93K	0	22.21	$22.21
j1XV…WsU5	$1.81K	20.72	0	$20.72
En3N…YuzP	$1.69K	19.35	0	$19.35

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydiumamm_v3	BS9u…HxfL	$562.98K	$13.93K
PancakeSwapamm_v3	8W7Z…F2XH	$1.98K	$904.47
Raydiumamm_v3	BCKz…8BNr	$3.7	$6.01
Raydiumamm_v3	EWRY…tTQt	$0.24	$0.24

Get API

WSOL/SPYx FAQ

Frequently asked questions about the WSOL/SPYx trading pair on Solana

What is the WSOL/SPYx trading pair?

WSOL/SPYx is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SPYx (SP500 xStock). It is actively traded across 6 DEX markets on Solana.

What is the current WSOL/SPYx price?

The most recent on-chain trade price for WSOL/SPYx on Solana is $86.075. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $53.66K.

What is the WSOL/SPYx price change?

Based on the highest-volume DEX market for WSOL/SPYx on Solana: 10-minute change: -0.09%. 1-hour change: -0.15%. 24-hour change: +0.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/SPYx 24h trading volume?

WSOL/SPYx has 50 recent trades in the live stream with a combined volume of approximately $3.6K. Across all DEX markets, the 24h volume is approximately $53.66K.

Where is WSOL/SPYx traded?

WSOL/SPYx is traded on 6 DEX markets on Solana across 6 protocols: Raydium, Jupiter, OKX, PancakeSwap, OrcaWhirpool. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/SPYx trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SPYx?

SPYx (SP500 xStock) is the quote token in the WSOL/SPYx trading pair on Solana. Its contract address is XsoCS1TfEyfFhfvj8EtZ528L3CaKBDBRqRapnBbDF2W. View full SPYx analytics.

How many liquidity pools does WSOL/SPYx have?

WSOL/SPYx has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/SPYx traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/SPYx on Solana. Combined volume is approximately $1.13M. The highest-volume wallet traded approximately $261.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/SPYx price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/SPYx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/SPYx API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SPYx analytics dashboard or trading system. Explore more on the Solana DEX overview.