WSOL/STEAK Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/STEAK pair on Solana.

About WSOL/STEAK

Base tokenWSOL (Wrapped Solana)
Quote tokenSTEAK
NetworkSolana
Solana PairsSolana Tokens

WSOL/STEAK activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
CX1Q…4AKv
$1.53K-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10h 47m 59s agoSolanaJupiterSELLWSOL
STEAK
0.06$5.2920.09M-100-
10h 47m 59s agoSolanaRaydiumSELLWSOL
STEAK
0.06$5.2920.09M-100
CX1Q…4AKv
10/04 21:40:00SolanaRaydiumBUYWSOL
STEAK
0.000327$0.03103.64K-100
CX1Q…4AKv
10/04 21:40:00SolanaJupiterBUYWSOL
STEAK
0.000327$0.03103.64K-100-
10/04 20:11:00SolanaRaydiumBUYWSOL
STEAK
0.000327$0.03103.64K-100
CX1Q…4AKv
09/04 20:22:00SolanaRaydiumBUYWSOL
STEAK
0.000327$0.03103.64K-100
CX1Q…4AKv
07/04 01:54:00SolanaJupiterBUYWSOL
STEAK
0.02$1.756.94M-100-
07/04 01:54:00SolanaRaydiumBUYWSOL
STEAK
0.02$1.756.94M-100
CX1Q…4AKv
05/04 15:51:00SolanaRaydiumBUYWSOL
STEAK
0.02$1.244.92M-100
CX1Q…4AKv
05/04 15:48:00SolanaRaydiumBUYWSOL
STEAK
0.01$0.983.89M-100
CX1Q…4AKv
05/04 15:36:00SolanaRaydiumSELLWSOL
STEAK
0.03$2.057.96M-100
CX1Q…4AKv
05/04 15:35:00SolanaRaydiumSELLWSOL
STEAK
0.03$2.017.83M-100
CX1Q…4AKv
03/04 16:55:00SolanaRaydiumBUYWSOL
STEAK
0.000327$0.03103.64K-100
CX1Q…4AKv
02/04 10:57:00SolanaRaydiumBUYWSOL
STEAK
0.000218$0.0269.09K-100
CX1Q…4AKv
02/04 10:57:00SolanaJupiterBUYWSOL
STEAK
0.000218$0.0269.09K-100-
31/03 13:33:00SolanaRaydiumBUYWSOL
STEAK
0.000327$0.03103.64K-100
CX1Q…4AKv
31/03 11:15:00SolanaRaydiumBUYWSOL
STEAK
0.000436$0.04138.19K-100
CX1Q…4AKv
31/03 10:09:00SolanaRaydiumSELLWSOL
STEAK
0.000056$0.00454717.49K-100
CX1Q…4AKv
29/03 04:03:00SolanaRaydiumBUYWSOL
STEAK
0.00275$0.23870.49K-100
CX1Q…4AKv
28/03 16:17:00SolanaRaydiumBUYWSOL
STEAK
0.0...315$0.000026100-100
CX1Q…4AKv
28/03 16:17:00SolanaOKXBUYWSOL
STEAK
0.0...312$0.000026100-100-
28/03 09:16:00SolanaRaydiumBUYWSOL
STEAK
0.000655$0.05207.28K-200
CX1Q…4AKv
28/03 01:40:00SolanaRaydiumSELLWSOL
STEAK
0.000995$0.08308.68K-100
CX1Q…4AKv
27/03 16:37:00SolanaRaydiumBUYWSOL
STEAK
0.000327$0.03103.64K-100
CX1Q…4AKv
27/03 10:33:00SolanaRaydiumSELLWSOL
STEAK
0.002805$0.23870.49K-100
CX1Q…4AKv
27/03 08:15:00SolanaRaydiumBUYWSOL
STEAK
0.00025$0.0279.03K-100
CX1Q…4AKv
25/03 04:34:00SolanaRaydiumBUYWSOL
STEAK
0.00025$0.0279.03K-100
CX1Q…4AKv
24/03 09:08:00SolanaRaydiumBUYWSOL
STEAK
0.000499$0.05158.06K-100
CX1Q…4AKv
22/03 10:58:00SolanaRaydiumBUYWSOL
STEAK
0.000655$0.06207.28K-100
CX1Q…4AKv
21/03 09:17:00SolanaRaydiumBUYWSOL
STEAK
0.004378$0.391.39M-100
CX1Q…4AKv
19/03 09:46:00SolanaRaydiumBUYWSOL
STEAK
0.000328$0.03103.64K-100
CX1Q…4AKv
19/03 09:46:00SolanaOKXBUYWSOL
STEAK
0.000325$0.03103.64K-100-
19/03 08:15:00SolanaRaydiumBUYWSOL
STEAK
0.002999$0.27948.64K-100
CX1Q…4AKv
18/03 08:03:00SolanaRaydiumBUYWSOL
STEAK
0.000655$0.06207.28K-100
CX1Q…4AKv
18/03 08:03:00SolanaJupiterBUYWSOL
STEAK
0.000655$0.06207.28K-100-
17/03 20:39:00SolanaRaydiumBUYWSOL
STEAK
0.008259$0.782.61M-100
CX1Q…4AKv
17/03 18:20:00SolanaRaydiumBUYWSOL
STEAK
0.002231$0.21704.96K-100
CX1Q…4AKv
17/03 18:07:00SolanaRaydiumBUYWSOL
STEAK
0.02$1.625.35M-100
CX1Q…4AKv
17/03 05:57:00SolanaRaydiumBUYWSOL
STEAK
0.00033$0.03103.64K-100
CX1Q…4AKv
16/03 12:20:00SolanaRaydiumBUYWSOL
STEAK
0.03$3.1110.4M-100
CX1Q…4AKv
15/03 09:24:00SolanaOKXBUYWSOL
STEAK
0.000219$0.0269.09K-100-
15/03 09:24:00SolanaRaydiumBUYWSOL
STEAK
0.000221$0.0269.09K-100
CX1Q…4AKv
15/03 04:25:00SolanaJupiterBUYWSOL
STEAK
0.000441$0.04138.19K-100-
15/03 04:25:00SolanaRaydiumBUYWSOL
STEAK
0.000441$0.04138.19K-100
CX1Q…4AKv
14/03 22:46:00SolanaRaydiumBUYWSOL
STEAK
0.000015$0.0012734.57K-100
CX1Q…4AKv
14/03 10:49:00SolanaRaydiumSELLWSOL
STEAK
0.004118$0.361.26M-100
CX1Q…4AKv

WSOL/STEAK FAQ

Frequently asked questions about the WSOL/STEAK trading pair on Solana

What is the WSOL/STEAK trading pair?
WSOL/STEAK is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against STEAK.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/STEAK trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is STEAK?
STEAK is the quote token in the WSOL/STEAK trading pair on Solana. Its contract address is STEAK3frqdoKybo3R8LU85BcfajYd7dVEHiYVBcD3rG. View full STEAK analytics.
How many liquidity pools does WSOL/STEAK have?
WSOL/STEAK has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/STEAK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/STEAK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/STEAK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/STEAK analytics dashboard or trading system. Explore more on the Solana DEX overview.