WSOL/COG Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/COG pair on Solana.

About WSOL/COG

Base tokenWSOL (Wrapped Solana)
Quote tokenCOG (Cogcoin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 22:39:00SolanaMeteoraBUYWSOL
COG
22.41$1.91K77.91M-2800
9ucP…x6D9
11/04 22:39:00SolanaMeteoraSELLWSOL
COG
18.63$1.59K64.77M-4000
9ucP…x6D9
11/04 22:38:00SolanaMeteoraBUYWSOL
COG
161.48$13.76K703.86M-21800
9ucP…x6D9
11/04 22:38:00SolanaMeteoraSELLWSOL
COG
179.08$15.26K778.88M-32000
9ucP…x6D9
11/04 22:37:00SolanaMeteoraBUYWSOL
COG
136.17$11.6K745.6M-18700
9ucP…x6D9
11/04 22:37:00SolanaMeteoraSELLWSOL
COG
136.92$11.66K749.75M-26300
9ucP…x6D9
11/04 22:36:00SolanaMeteoraSELLWSOL
COG
141.74$12.07K828.43M-27000
9ucP…x6D9
11/04 22:36:00SolanaMeteoraBUYWSOL
COG
139.47$11.88K815.18M-20000
9ucP…x6D9
11/04 22:35:00SolanaMeteoraSELLWSOL
COG
142.15$12.11K887.37M-27300
9ucP…x6D9
11/04 22:35:00SolanaMeteoraBUYWSOL
COG
139.48$11.88K870.36M-19100
9ucP…x6D9
11/04 22:34:00SolanaMeteoraSELLWSOL
COG
128.4$10.94K789.37M-26600
9ucP…x6D9
11/04 22:34:00SolanaMeteoraBUYWSOL
COG
134.2$11.43K824.68M-18100
9ucP…x6D9
11/04 22:33:00SolanaMeteoraSELLWSOL
COG
145.41$12.39K790.02M-28000
9ucP…x6D9
11/04 22:33:00SolanaMeteoraBUYWSOL
COG
144.12$12.28K782.85M-20400
9ucP…x6D9
11/04 22:32:00SolanaMeteoraSELLWSOL
COG
138.27$11.78K801.94M-27600
9ucP…x6D9
11/04 22:32:00SolanaMeteoraBUYWSOL
COG
139.61$11.89K809.48M-19400
9ucP…x6D9
11/04 22:31:00SolanaMeteoraBUYWSOL
COG
133.58$11.38K740.56M-18700
9ucP…x6D9
11/04 22:31:00SolanaMeteoraSELLWSOL
COG
132.05$11.25K732.32M-25100
9ucP…x6D9
11/04 22:30:00SolanaMeteoraBUYWSOL
COG
125.03$10.65K793.45M-18200
9ucP…x6D9
11/04 22:30:00SolanaMeteoraSELLWSOL
COG
123.66$10.53K786.42M-24100
9ucP…x6D9
11/04 22:29:00SolanaMeteoraSELLWSOL
COG
140.33$12.02K614.96M-27000
9ucP…x6D9
11/04 22:29:00SolanaMeteoraBUYWSOL
COG
146.15$12.52K641.65M-19600
9ucP…x6D9
11/04 22:28:00SolanaMeteoraSELLWSOL
COG
249.09$21.33K483.4M-47800
9ucP…x6D9
11/04 22:28:00SolanaMeteoraBUYWSOL
COG
292.34$25.03K595.17M-27600
9ucP…x6D9
11/04 22:27:00SolanaMeteoraBUYWSOL
COG
237.87$20.37K466.21M-29100
9ucP…x6D9
11/04 22:27:00SolanaMeteoraSELLWSOL
COG
266.03$22.78K525.92M-50400
9ucP…x6D9
11/04 22:26:00SolanaMeteoraSELLWSOL
COG
199.49$17.08K777.32M-41700
9ucP…x6D9
11/04 22:26:00SolanaMeteoraBUYWSOL
COG
193.5$16.57K759.17M-27000
9ucP…x6D9
11/04 22:25:00SolanaMeteoraSELLWSOL
COG
220.11$18.85K680.14M-43200
9ucP…x6D9
11/04 22:25:00SolanaMeteoraBUYWSOL
COG
236.87$20.28K725.48M-24800
9ucP…x6D9
11/04 22:24:00SolanaMeteoraBUYWSOL
COG
225.33$19.29K443.12M-24400
9ucP…x6D9
11/04 22:24:00SolanaMeteoraSELLWSOL
COG
215.06$18.42K422.46M-45900
9ucP…x6D9
11/04 22:23:00SolanaMeteoraBUYWSOL
COG
185.71$15.9K480.07M-22400
9ucP…x6D9
11/04 22:23:00SolanaMeteoraSELLWSOL
COG
200.76$17.19K511.85M-40600
9ucP…x6D9
11/04 22:22:00SolanaMeteoraBUYWSOL
COG
152.76$13.08K375.04M-17800
9ucP…x6D9
11/04 22:22:00SolanaMeteoraSELLWSOL
COG
158.06$13.53K388.87M-34600
9ucP…x6D9
11/04 22:21:00SolanaMeteoraBUYWSOL
COG
65.21$5.58K156.01M-6900
9ucP…x6D9
11/04 22:21:00SolanaJupiterSELLWSOL
COG
0.01$1.1344.72K-100-
11/04 22:21:00SolanaMeteoraSELLWSOL
COG
130.23$11.15K918.71M-16500
9ucP…x6D9

WSOL/COG FAQ

Frequently asked questions about the WSOL/COG trading pair on Solana

What is the WSOL/COG trading pair?
WSOL/COG is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against COG (Cogcoin).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/COG trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is COG?
COG (Cogcoin) is the quote token in the WSOL/COG trading pair on Solana. Its contract address is R3bauudVnrepf72e86xgvMN9r5TY53QvBs3t7Kmnta3. View full COG analytics.
Is WSOL/COG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/COG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/COG API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/COG analytics dashboard or trading system. Explore more on the Solana DEX overview.