WSOL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SOL pair on Solana.

About WSOL/SOL

Base tokenWSOL (Wrapped Solana)
Quote tokenSOL (ソルくん)
NetworkSolana
Solana PairsSolana Tokens

WSOL/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
J836…dkQc
$0.000993-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 21:06:00SolanaMeteoraSELLWSOL
SOL
78.8$6.51K232.4M-5500
J836…dkQc
12/04 21:06:00SolanaMeteoraBUYWSOL
SOL
90.75$7.5K268.29M-6800
J836…dkQc
12/04 21:05:00SolanaMeteoraBUYWSOL
SOL
312.96$25.87K799.13M-21900
J836…dkQc
12/04 21:05:00SolanaMeteoraSELLWSOL
SOL
284.96$23.56K734.82M-18700
J836…dkQc
12/04 21:04:00SolanaMeteoraBUYWSOL
SOL
258.32$21.35K498.33M-23100
J836…dkQc
12/04 21:04:00SolanaMeteoraSELLWSOL
SOL
257.64$21.3K496.98M-18100
J836…dkQc
12/04 21:03:00SolanaMeteoraSELLWSOL
SOL
287.11$23.73K559.84M-18800
J836…dkQc
12/04 21:03:00SolanaMeteoraBUYWSOL
SOL
281.72$23.29K549.31M-23700
J836…dkQc
12/04 21:02:00SolanaMeteoraBUYWSOL
SOL
268.05$22.16K543.04M-23200
J836…dkQc
12/04 21:02:00SolanaMeteoraSELLWSOL
SOL
263.92$21.82K534.82M-18400
J836…dkQc
12/04 21:01:00SolanaMeteoraSELLWSOL
SOL
254.12$21.01K474.09M-16800
J836…dkQc
12/04 21:01:00SolanaMeteoraBUYWSOL
SOL
256.58$21.21K478.83M-23200
J836…dkQc
12/04 21:00:00SolanaMeteoraSELLWSOL
SOL
253.77$20.98K471.86M-17800
J836…dkQc
12/04 21:00:00SolanaMeteoraBUYWSOL
SOL
256.7$21.22K477.32M-23300
J836…dkQc
12/04 20:59:00SolanaMeteoraBUYWSOL
SOL
250.49$20.7K561.76M-23100
J836…dkQc
12/04 20:59:00SolanaMeteoraSELLWSOL
SOL
271.25$22.42K604.39M-19000
J836…dkQc
12/04 20:58:00SolanaMeteoraBUYWSOL
SOL
266.58$22.03K716.59M-22500
J836…dkQc
12/04 20:58:00SolanaMeteoraSELLWSOL
SOL
274.49$22.68K735.99M-18200
J836…dkQc
12/04 20:57:00SolanaMeteoraSELLWSOL
SOL
291.76$24.11K808.04M-19700
J836…dkQc
12/04 20:57:00SolanaMeteoraBUYWSOL
SOL
287.75$23.78K797.43M-23100
J836…dkQc
12/04 20:56:00SolanaMeteoraBUYWSOL
SOL
303.5$25.08K879.72M-22200
J836…dkQc
12/04 20:56:00SolanaMeteoraSELLWSOL
SOL
311.94$25.78K904.25M-21500
J836…dkQc
12/04 20:55:00SolanaMeteoraBUYWSOL
SOL
305.06$25.21K769.27M-22600
J836…dkQc
12/04 20:55:00SolanaMeteoraSELLWSOL
SOL
282.56$23.35K709.49M-25300
J836…dkQc
12/04 20:54:00SolanaMeteoraBUYWSOL
SOL
261.33$21.6K792.08M-22700
J836…dkQc
12/04 20:54:00SolanaMeteoraSELLWSOL
SOL
283.11$23.4K849.47M-24000
J836…dkQc
12/04 20:53:00SolanaMeteoraBUYWSOL
SOL
203.72$16.84K706.43M-17700
J836…dkQc
12/04 20:53:00SolanaMeteoraSELLWSOL
SOL
221.29$18.29K768.44M-19900
J836…dkQc
12/04 20:52:00SolanaMeteoraBUYWSOL
SOL
172.17$14.23K799.83M-14500
J836…dkQc
12/04 20:52:00SolanaMeteoraSELLWSOL
SOL
183.48$15.16K850.68M-18900
J836…dkQc
12/04 20:51:00SolanaMeteoraSELLWSOL
SOL
158.54$13.1K668.83M-22500
J836…dkQc
12/04 20:51:00SolanaMeteoraBUYWSOL
SOL
170.14$14.06K721.02M-16600
J836…dkQc
12/04 20:50:00SolanaMeteoraSELLWSOL
SOL
153.98$12.73K768.66M-23000
J836…dkQc
12/04 20:50:00SolanaMeteoraBUYWSOL
SOL
137.75$11.38K692.49M-16000
J836…dkQc
12/04 20:49:00SolanaMeteoraBUYWSOL
SOL
90.94$7.52K605.33M-12700
J836…dkQc
12/04 20:49:00SolanaMeteoraSELLWSOL
SOL
112.07$9.26K751.38M-19300
J836…dkQc
12/04 20:48:00SolanaMeteoraSELLWSOL
SOL
68.38$5.65K776.65M-10900
J836…dkQc
12/04 20:48:00SolanaMeteoraBUYWSOL
SOL
46.17$3.82K506.36M-6300
J836…dkQc
12/04 20:47:00SolanaMeteoraSELLWSOL
SOL
2.03$167.3935.52M-600
J836…dkQc

WSOL/SOL FAQ

Frequently asked questions about the WSOL/SOL trading pair on Solana

What is the WSOL/SOL trading pair?
WSOL/SOL is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SOL (ソルくん).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (ソルくん) is the quote token in the WSOL/SOL trading pair on Solana. Its contract address is Pw7sTkTs2eieYYFTByYVwUNAdpNWLTmkSkHYZXPJ3L1. View full SOL analytics.
How many liquidity pools does WSOL/SOL have?
WSOL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.