So11…1112/Hrd1…9478 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/Hrd1…9478 pair on Solana.

About So11…1112/Hrd1…9478

Base tokenSo11…1112
Quote tokenHrd1…9478
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 11:21:00SolanaPumpswapBUYWSOL29$2.38K30.29M-400
09/04 11:21:00SolanaPumpswapSELLWSOL28.61$2.35K29.71M-500
09/04 11:20:00SolanaPumpswapBUYWSOL417.89$34.3K434.68M-5700
09/04 11:20:00SolanaPumpswapSELLWSOL417.3$34.25K431.66M-7900
09/04 11:19:00SolanaPumpswapBUYWSOL385.16$31.61K405.27M-5400
09/04 11:19:00SolanaPumpswapSELLWSOL391.89$32.16K410.15M-9400
09/04 11:18:00SolanaPumpswapBUYWSOL429.24$35.23K454.74M-6000
09/04 11:18:00SolanaPumpswapSELLWSOL430.44$35.33K453.51M-7400
09/04 11:17:00SolanaPumpswapBUYWSOL806.04$66.16K857.66M-11900
09/04 11:17:00SolanaPumpswapSELLWSOL806.05$66.16K852.95M-18900
09/04 11:16:00SolanaPumpswapBUYWSOL807.5$66.28K851.35M-11300
09/04 11:16:00SolanaPumpswapSELLWSOL806.12$66.16K845.19M-16500
09/04 11:15:00SolanaPumpswapSELLWSOL496.65$40.76K514.66M-10100
09/04 11:15:00SolanaPumpswapBUYWSOL501.49$41.16K522.63M-6800
09/04 11:14:00SolanaPumpswapSELLWSOL423.36$34.75K437.42M-7700
09/04 11:14:00SolanaPumpswapBUYWSOL419.87$34.46K436.18M-5700
09/04 11:13:00SolanaPumpswapBUYWSOL433.63$35.59K441.8M-5800
09/04 11:13:00SolanaPumpswapSELLWSOL423.97$34.8K429.38M-11200
09/04 11:12:00SolanaPumpswapBUYWSOL409.76$33.63K407.5M-5500
09/04 11:12:00SolanaPumpswapSELLWSOL404.72$33.22K400.19M-7800
09/04 11:11:00SolanaPumpswapBUYWSOL452.46$37.14K438.08M-6100
09/04 11:11:00SolanaPumpswapSELLWSOL439$36.03K422.6M-9900
09/04 11:10:00SolanaPumpswapSELLWSOL294.14$24.14K285.01M-7500
09/04 11:10:00SolanaPumpswapBUYWSOL240.25$19.72K230.47M-5300
09/04 11:09:00SolanaPumpswapSELLWSOL415.93$34.14K465.27M-9300
09/04 11:09:00SolanaPumpswapBUYWSOL414.85$34.05K466.62M-5900
09/04 11:08:00SolanaPumpswapBUYWSOL415.79$34.13K468.79M-5900
09/04 11:08:00SolanaPumpswapSELLWSOL420.32$34.5K471.37M-9000
09/04 11:07:00SolanaPumpswapSELLWSOL414.81$34.05K466.41M-10800
09/04 11:07:00SolanaPumpswapBUYWSOL416.23$34.16K470.63M-5900
09/04 11:06:00SolanaPumpswapBUYWSOL424.17$34.81K482.8M-6000
09/04 11:06:00SolanaPumpswapSELLWSOL429.12$35.22K485.79M-7900
09/04 11:05:00SolanaPumpswapSELLWSOL424.04$34.8K478.53M-9900
09/04 11:05:00SolanaPumpswapBUYWSOL425.06$34.89K482.36M-5700
09/04 11:04:00SolanaPumpswapSELLWSOL423.55$34.76K478.68M-9400
09/04 11:04:00SolanaPumpswapBUYWSOL424.98$34.88K482.97M-5900
09/04 11:03:00SolanaPumpswapSELLWSOL417.37$34.26K466.78M-7300
09/04 11:03:00SolanaPumpswapBUYWSOL414.74$34.04K466.37M-5700
09/04 11:02:00SolanaPumpswapBUYWSOL400.16$32.84K456.06M-5500
09/04 11:02:00SolanaPumpswapSELLWSOL407.91$33.48K462.49M-8000
09/04 11:01:00SolanaPumpswapBUYWSOL431.02$35.38K496.7M-6000
09/04 11:01:00SolanaPumpswapSELLWSOL423.51$34.76K485.33M-9500
09/04 11:00:00SolanaPumpswapBUYWSOL404.89$33.23K455.51M-5600
09/04 11:00:00SolanaPumpswapSELLWSOL410.7$33.71K459.62M-9200
09/04 10:59:00SolanaPumpswapSELLWSOL493.43$40.75K575.58M-9400
09/04 10:59:00SolanaPumpswapBUYWSOL487.53$40.26K571.85M-6800
09/04 10:58:00SolanaPumpswapSELLWSOL687.48$56.77K799.03M-12800
09/04 10:58:00SolanaPumpswapBUYWSOL682.11$56.33K797.07M-9300
09/04 10:57:00SolanaPumpswapSELLWSOL630.39$52.06K738.73M-12600
09/04 10:57:00SolanaPumpswapBUYWSOL635.96$52.52K749.44M-8700

So11…1112/Hrd1…9478 FAQ

Frequently asked questions about the So11…1112/Hrd1…9478 trading pair on Solana

What is the So11…1112/Hrd1…9478 trading pair?
So11…1112/Hrd1…9478 is a DEX trading pair on Solana where So11…1112 is swapped against Hrd1…9478.
What is So11…1112?
So11…1112 is the base token in the So11…1112/Hrd1…9478 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Hrd1…9478?
Hrd1…9478 is the quote token in the So11…1112/Hrd1…9478 trading pair on Solana. Its contract address is Hrd16Tvtnaw6LYg3EYnJDXLte9h4cUxCffAGSHmS9478. View full Hrd1…9478 analytics.
Is So11…1112/Hrd1…9478 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/Hrd1…9478 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/Hrd1…9478 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/Hrd1…9478 analytics dashboard or trading system. Explore more on the Solana DEX overview.