WSOL/BERRY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BERRY pair on Solana.

About WSOL/BERRY

Base tokenWSOL (Wrapped Solana)

Quote tokenBERRY (Catching Pirates)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/BERRY activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/BERRY

Total volume$0

Buy volume$0 (37 trades)

Sell volume$0 (13 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 35s ago	$0.00	SELL	21.87MBERRY	-	Pumpswap	7Goy…hvP7
6m 50s ago	$0.00	BUY	2.26MBERRY	-	Pumpswap	7Goy…hvP7
7m 21s ago	$0.00	BUY	437.1KBERRY	-	Pumpswap	7Goy…hvP7
9m 30s ago	$0.00	SELL	4.09MBERRY	-	Pumpswap	7Goy…hvP7
9m 30s ago	$0.00	BUY	4.09MBERRY	-	Pumpswap	7Goy…hvP7
11m 47s ago	$0.00	SELL	251.78KBERRY	-	Pumpswap	7Goy…hvP7
12m 44s ago	$0.00	BUY	55.76MBERRY	-	Pumpswap	7Goy…hvP7
14m 1s ago	$0.00	BUY	21.35MBERRY	-	Jupiter	-
14m 1s ago	$0.00	BUY	21.35MBERRY	-	Pumpswap	7Goy…hvP7
15m 7s ago	$0.00	BUY	1.39MBERRY	-	Pumpswap	7Goy…hvP7
17m 0s ago	$0.00	BUY	36MBERRY	-	Pumpswap	7Goy…hvP7
17m 11s ago	$0.00	SELL	36MBERRY	-	Pumpswap	7Goy…hvP7
19m 10s ago	$0.00	BUY	44.72KBERRY	-	OKX	-
19m 10s ago	$0.00	BUY	44.72KBERRY	-	Pumpswap	7Goy…hvP7
23m 12s ago	$0.00	SELL	21.35MBERRY	-	Jupiter	-
23m 12s ago	$0.00	SELL	21.35MBERRY	-	Pumpswap	7Goy…hvP7
23m 45s ago	$0.00	BUY	7.66MBERRY	-	Pumpswap	7Goy…hvP7
24m 4s ago	$0.00	SELL	121.9KBERRY	-	Pumpswap	7Goy…hvP7
26m 3s ago	$0.00	SELL	55.76MBERRY	-	Pumpswap	7Goy…hvP7
26m 5s ago	$0.00	BUY	6.19MBERRY	-	Jupiter	-
26m 5s ago	$0.00	BUY	6.19MBERRY	-	Pumpswap	7Goy…hvP7
27m 33s ago	$0.00	BUY	721.04KBERRY	-	Pumpswap	7Goy…hvP7
28m 33s ago	$0.00	BUY	1.2MBERRY	-	Pumpswap	7Goy…hvP7
28m 40s ago	$0.00	BUY	628.43KBERRY	-	Jupiter	-
28m 40s ago	$0.00	BUY	628.43KBERRY	-	Pumpswap	7Goy…hvP7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	2K	$0.00	0.00%	0.00%	0.00%
Jupiter	-	140	$0.00	0.00%	0.00%	0.00%
OKX	-	41	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7645…7s4o	-	2.61	1.96	$4.57
HDwi…MvHJ	-	1.97	2.22	$4.19
EQ46…qAZ4	-	0	1	$1
Bncw…5MLF	-	1.03	0	$1.03
912i…pSgN	-	0.57	0.52	$1.09
EPZ9…qEL2	-	0	0.03	$0.03
2a1i…UfjX	-	0.05	0.06	$0.1
Fe2s…SSss	-	0.03	0.02	$0.05
DYhr…HmmU	-	0.03	0.08	$0.11
CSWb…UT7a	-	0.65	0.85	$1.5
2u8j…fCtz	-	0	0.38	$0.38
5ZcU…9tB5	-	0.15	1.75	$1.9
GUjb…oQaw	-	0	0.03	$0.03
GKzQ…YSra	-	0.46	0.4	$0.86
Cf9b…yWwZ	-	1.3	0	$1.3
AzWn…oyMS	-	3.24	2.93	$6.17
9fWj…TB4Y	-	0.33	0.29	$0.62
44iG…NSjk	-	0.2	0.3	$0.49
AFtB…GpHK	-	0.12	0.15	$0.27
7rbx…dW46	-	0.07	0.07	$0.14
DCqs…miSh	-	0.84	0	$0.84
DBNL…ciL6	-	0.12	0.38	$0.49
apZU…BFRn	-	0.73	0.9	$1.63
DAFa…bE2V	-	0.03	0.03	$0.05
CT8e…zW64	-	0.58	0.49	$1.08
F8Rf…8Pad	-	0.02	0.03	$0.05
1aDe…WJ8Y	-	4.86	4.49	$9.35
B7ix…D3Ec	-	0.48	0	$0.48
HC8E…heLR	-	0.96	0.88	$1.84
2Jy2…VUVg	-	1.35	1.29	$2.64
FD6B…afSb	-	0	0.69	$0.69
Cbpn…qLPH	-	2.06	1.96	$4.02
5G3x…QiWN	-	0.28	0.27	$0.56
2gco…F5Hf	-	0.85	1.47	$2.32
GHJF…gEVk	-	2.07	0	$2.07
C61P…637q	-	0.17	0.05	$0.22
GYKh…ocSQ	-	2.11	1.96	$4.06
AutP…ST8t	-	0.34	0.34	$0.68
CVfm…ubS9	-	0.25	0.52	$0.78
ASzS…FwLE	-	1	0.93	$1.94
DQ3T…mPjD	-	0.35	0	$0.35
ves9…iggS	-	0.59	0	$0.59
FhpU…6CUr	-	1.59	1.96	$3.55
7p6H…mjTo	-	0.05	0.1	$0.15
5ajN…oGEm	-	0.02	0.04	$0.06
3sAp…f4vi	-	0.07	0.1	$0.16
DNeS…Hxvq	-	0.01	0.01	$0.02
HpPN…PdeS	-	0.37	0.69	$1.06
9rBU…Zpmq	-	0	0.08	$0.08
Gqdw…7W39	-	0.05	0.05	$0.1

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/BERRY FAQ

Frequently asked questions about the WSOL/BERRY trading pair on Solana

What is the WSOL/BERRY trading pair?

WSOL/BERRY is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BERRY (Catching Pirates). It is actively traded across 3 DEX markets on Solana.

What is the WSOL/BERRY price change?

Based on the highest-volume DEX market for WSOL/BERRY on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/BERRY 24h trading volume?

WSOL/BERRY has 50 recent trades in the live stream (37 buys, 13 sells).

Where is WSOL/BERRY traded?

WSOL/BERRY is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/BERRY trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BERRY?

BERRY (Catching Pirates) is the quote token in the WSOL/BERRY trading pair on Solana. Its contract address is HqjGJ1o1kHJQD79QnhMj5qxbFKqhThZhZHjsWQwCpump. View full BERRY analytics.

Who are the top WSOL/BERRY traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/BERRY on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/BERRY price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/BERRY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/BERRY API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BERRY analytics dashboard or trading system. Explore more on the Solana DEX overview.