BERRY (Catching Pirates) Token on Solana

Price$0.000002
Market Cap$2.1K
FDV$2.1K
Total Supply999.98M
SymbolBERRYNameCatching PiratesNetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
10m 38s ago$0.000002SolanaPumpswap81.66K$0.17
10m 38s ago$0.000002SolanaPumpswap81.66K$0.17
1h 7m 58s ago$0.000002SolanaPumpswap1.81M$3.84
1h 18m 49s ago$0.000002SolanaPumpswap1.36M$2.89
1h 51m 3s ago$0.000002SolanaJupiter51.46K$0.11-
1h 51m 3s ago$0.000002SolanaPumpswap51.46K$0.11
1h 51m 26s ago$0.000002SolanaPumpswap196.82K$0.42
2h 22m 2s ago$0.000002SolanaPumpswap1.2M$2.57
2h 23m 59s ago$0.000002SolanaPumpswap180.29K$0.39
3h 2m 15s ago$0.000002SolanaPumpswap1.2M$2.61
3h 15m 13s ago$0.000002SolanaPumpswap276.15K$0.59
3h 29m 17s ago$0.000002SolanaJupiter1.15M$2.48-
3h 29m 17s ago$0.000002SolanaPumpswap1.15M$2.48
3h 39m 29s ago$0.000002SolanaPumpswap1.87M$4.05
4h 25m 42s ago$0.000002SolanaJupiter172.96K$0.38-
4h 25m 42s ago$0.000002SolanaPumpswap172.96K$0.38
4h 31m 26s ago$0.000002SolanaPumpswap449.39K$0.98
4h 40m 15s ago$0.000002SolanaOKX683.78K$1.48-
4h 40m 15s ago$0.000002SolanaPumpswap683.78K$1.49
4h 54m 23s ago$0.000002SolanaJupiter156.54K$0.34-
4h 54m 23s ago$0.000002SolanaPumpswap156.54K$0.34
5h 13m 46s ago$0.000002SolanaJupiter1.26M$2.75-
5h 13m 46s ago$0.000002SolanaPumpswap1.26M$2.75
5h 55m 9s ago$0.000002SolanaPumpswap145.94K$0.32
5h 56m 20s ago$0.000002SolanaPumpswap68.95K$0.15
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
BERRY / WSOL$0.0...23989$0.0...239890.00%-0.02%-1.13%3.44B-2.26K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-3.18B12.07K
SolanaPumpfun-3.06B11.01K
SolanaOKX-340.98M22145
SolanaJupiter-410.65M18229
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$5.06K193.67M$2.2K$2.86K8743442
$1.87K44.19M$880.32$994.137161
$1.77K33.61M$873.51$898.223121
$1.71K71.25M$635.45$1.07K177102
$1.56K59.34M$1.46K$101.634222
$1.56K45.32M$1.18K$383.994312
$1.44K36.37M$712.64$729.242412121
$1.22K48.55M$373.72$850.928352
$1.14K69.73M$588.59$549.6715782
$1.13K24.86M$1.13K-3301
$1.06K30.36M$261.52$793.763122
$1.04K40.74M$492.35$547.189452
$967.4724.18M$278.78$688.685322
$922.1481.26M$793.61$128.534222
$894.3645.58M$348.47$545.8912572
$871.4421.62M$871.44-1101
$862.1733.66M$361.35$500.829452
$817.0617.35M$418.03$399.032112
$796.8119.74M$436.76$360.063211
$772.5327.73M$304.99$467.539272
$753.4532.77M$339.06$414.394221
$742.5914.94M$354.9$387.6912661
$724.7118.89M$413.92$310.782111
$715.8316.79M-$715.831011
$714.6232.74M$305.1$409.526152
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap-855.75M$1.82K20.79
SolanaPumpfun-0$0.170.001942
Get API

BERRY FAQ

Frequently asked questions about BERRY (Catching Pirates) on Solana

What is BERRY (Catching Pirates)?
BERRY (Catching Pirates) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Pumpswap, Pumpfun, OKX. There are 1 active trading pair for BERRY.
What is the current BERRY price?
The most recent on-chain trade price for BERRY on Solana is $0.000002 (BERRY / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the BERRY price change?
Based on the most active BERRY trading pair (BERRY / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: -0.02%. 24-hour change: -1.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BERRY market cap?
Estimated market capitalisation is approximately $2.1K. Fully diluted valuation (FDV) is approximately $2.1K. Total supply is approximately 999.98M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade BERRY?
BERRY can be traded on 4 DEX markets on Solana, including Pumpswap, Pumpfun, OKX. The most active trading pairs are BERRY / WSOL. See all Solana trading pairs.
What is the BERRY contract address?
The official BERRY smart contract address on Solana is HqjGJ1o1kHJQD79QnhMj5qxbFKqhThZhZHjsWQwCpump. Always verify this address against the official project sources before trading or sending funds.
What is the BERRY 24h trading volume?
Based on recent on-chain data, BERRY has 50 recent trades in the live stream with a combined volume of approximately $178.25.
Which DEXes list BERRY?
BERRY is listed on 4 DEX markets on Solana across 4 protocols: Pumpswap, Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpswap, Pumpfun, OKX.
What trading pairs does BERRY have?
BERRY has 1 active trading pair on Solana. The top pairs by volume are BERRY / WSOL.
How many liquidity pools does BERRY have?
BERRY has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BERRY traders?
The top traders leaderboard tracks 50 wallets that have traded BERRY on Solana. Combined volume across tracked traders is approximately $45.02K. The highest-volume wallet traded approximately $5.06K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is BERRY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BERRY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BERRY API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BERRY analytics dashboard or trading system. Explore more data on the Solana DEX overview.