WSOL/COLLARED Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/COLLARED pair on Solana.

About WSOL/COLLARED

Base tokenWSOL (Wrapped Solana)

Quote tokenCOLLARED

NetworkSolana

Solana Pairs Solana Tokens

WSOL/COLLARED activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/COLLARED

Total volume$0

Buy volume$0 (25 trades)

Sell volume$0 (25 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 0m 10s ago	$0.00	BUY	45.94KCOLLARED	-	Jupiterjupiter	-
7h 17m 3s ago	$0.00	BUY	6.02KCOLLARED	-	Meteoracp_amm	DLYr…Riwj
8h 27m 46s ago	$0.00	BUY	711.48KCOLLARED	-	Jupiterjupiter	-
8h 32m 28s ago	$0.00	BUY	4.2MCOLLARED	-	OKXdex_solana_v3	-
8h 35m 24s ago	$0.00	BUY	3.11KCOLLARED	-	Jupiterjupiter	-
8h 48m 16s ago	$0.00	BUY	639.35KCOLLARED	-	Jupiterjupiter	-
8h 49m 0s ago	$0.00	BUY	206KCOLLARED	-	Jupiterjupiter	-
9h 7m 3s ago	$0.00	SELL	20.83MCOLLARED	-	Jupiterjupiter	-
9h 7m 9s ago	$0.00	SELL	4.28MCOLLARED	-	OKXdex_solana_v3	-
9h 7m 11s ago	$0.00	SELL	4.3MCOLLARED	-	OKXdex_solana_v3	-
9h 7m 40s ago	$0.00	SELL	1.05MCOLLARED	-	OKXdex_solana_v3	-
9h 8m 8s ago	$0.00	SELL	211.85KCOLLARED	-	OKXdex_solana_v3	-
9h 8m 19s ago	$0.00	BUY	580.09KCOLLARED	-	Jupiterjupiter	-
9h 8m 41s ago	$0.00	SELL	2.13MCOLLARED	-	OKXdex_solana_v3	-
9h 8m 48s ago	$0.00	BUY	78.15KCOLLARED	-	Jupiterjupiter	-
9h 8m 50s ago	$0.00	SELL	639.35KCOLLARED	-	Jupiterjupiter	-
9h 8m 58s ago	$0.00	SELL	211.52KCOLLARED	-	OKXdex_solana_v3	-
9h 9m 14s ago	$0.00	SELL	197.11KCOLLARED	-	OKXdex_solana_v3	-
9h 9m 34s ago	$0.00	BUY	987.5KCOLLARED	-	OKXdex_solana_v3	-
9h 10m 2s ago	$0.00	SELL	1.76MCOLLARED	-	OKXdex_solana_v3	-
9h 10m 2s ago	$0.00	SELL	5.23MCOLLARED	-	Jupiterjupiter	-
9h 10m 38s ago	$0.00	SELL	3.77MCOLLARED	-	OKXdex_solana_v3	-
9h 11m 0s ago	$0.00	SELL	192.34KCOLLARED	-	OKXdex_solana_v3	-
9h 11m 44s ago	$0.00	BUY	195.76KCOLLARED	-	Jupiterjupiter	-
9h 11m 51s ago	$0.00	SELL	201.93KCOLLARED	-	OKXdex_solana_v3	-
9h 11m 57s ago	$0.00	SELL	4.2MCOLLARED	-	OKXdex_solana_v3	-
9h 12m 23s ago	$0.00	SELL	220.78KCOLLARED	-	OKXdex_solana_v3	-
9h 12m 36s ago	$0.00	BUY	12.89MCOLLARED	-	Jupiterjupiter	-
9h 12m 54s ago	$0.00	BUY	1.73MCOLLARED	-	Jupiterjupiter	-
9h 12m 57s ago	$0.00	BUY	4.8MCOLLARED	-	Jupiterjupiter	-
9h 13m 7s ago	$0.00	BUY	220.16KCOLLARED	-	OKXdex_solana_v3	-
9h 13m 25s ago	$0.00	SELL	38.23MCOLLARED	-	OKXdex_solana_v3	-
9h 13m 29s ago	$0.00	BUY	1.86MCOLLARED	-	Jupiterjupiter	-
9h 13m 35s ago	$0.00	SELL	12.89MCOLLARED	-	Jupiterjupiter	-
9h 13m 38s ago	$0.00	SELL	5.18MCOLLARED	-	OKXdex_solana_v3	-
9h 13m 52s ago	$0.00	SELL	195.76KCOLLARED	-	Jupiterjupiter	-
9h 14m 0s ago	$0.00	BUY	11.36MCOLLARED	-	Jupiterjupiter	-
9h 14m 1s ago	$0.00	SELL	4.69MCOLLARED	-	OKXdex_solana_v3	-
9h 14m 7s ago	$0.00	BUY	1.13MCOLLARED	-	OKXdex_solana_v3	-
9h 14m 9s ago	$0.00	BUY	381.21KCOLLARED	-	OKXdex_solana_v3	-
9h 14m 16s ago	$0.00	SELL	173.68KCOLLARED	-	Jupiterjupiter	-
9h 14m 16s ago	$0.00	BUY	233.03KCOLLARED	-	Jupiterjupiter	-
9h 14m 22s ago	$0.00	BUY	19.79KCOLLARED	-	Meteoracp_amm	DLYr…Riwj
9h 14m 23s ago	$0.00	BUY	233.03KCOLLARED	-	Jupiterjupiter	-
9h 14m 23s ago	$0.00	SELL	427.32KCOLLARED	-	Jupiterjupiter	-
9h 14m 24s ago	$0.00	BUY	2.71MCOLLARED	-	Jupiterjupiter	-
9h 14m 27s ago	$0.00	BUY	2.1MCOLLARED	-	Jupiterjupiter	-
9h 14m 27s ago	$0.00	BUY	11.83KCOLLARED	-	Meteoracp_amm	DLYr…Riwj
9h 14m 27s ago	$0.00	SELL	1.17MCOLLARED	-	Jupiterjupiter	-
9h 14m 29s ago	$0.00	SELL	5.53MCOLLARED	-	OKXdex_solana_v3	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EktR…MYJM	-	0	0.9	$0.9
Dmtw…JYUn	-	0.08	0.4	$0.49
HwiD…Xnzt	-	0.01	0	$0.01
7bpL…M5jK	-	0	0.08	$0.08
4i4P…revp	-	0	0.2	$0.2
DtY3…8yov	-	0	0.05	$0.05
7Xwm…sSi1	-	0	0.11	$0.11
H654…YjP7	-	0	0.05	$0.05
EGi8…FeC1	-	0.05	0	$0.05
8TrZ…XQ3k	-	0	0.005	$0.005
C9Hz…ePSr	-	0	0.009915	$0.009915
Ba6Z…NMqN	-	0.02	0	$0.02
Be26…Ne2J	-	0.1	0.1	$0.2
6nic…hhvE	-	0	0.02	$0.02
9jai…K2gc	-	0	0.2	$0.2
G7So…oYE5	-	0	0.009915	$0.009915
AeiG…XdQJ	-	0.009398	0.01	$0.02
9jko…QEV8	-	0	0.03	$0.03
4utn…LH7T	-	0.001459	0	$0.001459
613t…6auc	-	0.05	0	$0.05
Bbpe…QECa	-	0.02	0.03	$0.05
8FBv…jzBf	-	0	0.009915	$0.009915
EV1P…UMYG	-	0.18	0.41	$0.58
FhNv…bayJ	-	0.13	0	$0.13
5TUp…ofTq	-	0.01	0.05	$0.06
BXBu…Q9E9	-	0	0.08	$0.08
B6xi…khw4	-	0.07	0	$0.07
AFst…PWgD	-	0.02	0	$0.02
14a5…FXN8	-	0	0.009915	$0.009915
GoMy…Pbj2	-	0	0.03	$0.03
GyTn…pGQ8	-	0.17	0.4	$0.57
yRaZ…9VW5	-	0	0.04	$0.04
CmH7…Rk7D	-	0.03	0.03	$0.06
7TfN…VtQk	-	0	0.05	$0.05
J9Uh…emhx	-	1.42	0	$1.42
7VRw…94kL	-	0.26	0	$0.26
4uLr…GrnT	-	0	0.25	$0.25
4ZVr…gXR2	-	0.09	0	$0.09
YsQ3…Pasw	-	0	0.04	$0.04
BvJx…NCWf	-	0.08	0	$0.08
G3qS…PEdX	-	0	1	$1
Hk8Z…NdYR	-	0	0.1	$0.1
3xWx…FypB	-	0	0.00995	$0.00995
4LdF…npGY	-	0	0.13	$0.13
8BXj…bS8Z	-	0	0.1	$0.1
DXen…yDY3	-	0	0.00005	$0.00005
Gxkc…EbL4	-	0	0.16	$0.16
EjRZ…DEfv	-	0	0.009915	$0.009915
CeZB…vcgn	-	0	0.04	$0.04
32ey…RpKR	-	0.24	0	$0.24

Rows per page:

1–50 of 86

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/COLLARED FAQ

Frequently asked questions about the WSOL/COLLARED trading pair on Solana

What is the WSOL/COLLARED trading pair?

WSOL/COLLARED is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against COLLARED.

What is the WSOL/COLLARED 24h trading volume?

WSOL/COLLARED has 50 recent trades in the live stream (25 buys, 25 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/COLLARED trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COLLARED?

COLLARED is the quote token in the WSOL/COLLARED trading pair on Solana. Its contract address is HkgiRJyZPDtCMapHaUd7FgCSeGhtfEpHTDVCVf5wpump. View full COLLARED analytics.

Who are the top WSOL/COLLARED traders?

The top traders leaderboard tracks 86 wallets that have traded WSOL/COLLARED on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/COLLARED price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/COLLARED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/COLLARED API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/COLLARED analytics dashboard or trading system. Explore more on the Solana DEX overview.