WSOL/Bert Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Bert pair on Solana.

About WSOL/Bert

Base tokenWSOL (Wrapped Solana)

Quote tokenBert (Bertram The Pomeranian)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Bert activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/Bert

Total volume$4,014

Buy volume$1,493 (15 trades)

Sell volume$2,521 (35 trades)

Avg trade size$80

Largest trade$957

Latest price$85.058

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.2% · Sell 62.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 11s ago	$85.058	SELL	1.09KBert	$11.29	Raydium	BmsZ…9AgY
6m 11s ago	$85.06	SELL	17.97Bert	$0.19	Raydium	BmsZ…9AgY
11m 21s ago	$85.592	BUY	9.24KBert	$95.57	Raydium	BmsZ…9AgY
20m 13s ago	$85.568	BUY	28.3KBert	$292.97	Raydium	BmsZ…9AgY
20m 13s ago	$85.531	BUY	1.18KBert	$12.2	Meteora	EiPn…xCtz
47m 6s ago	$85.574	BUY	113.17Bert	$1.17	Raydium	8vL7…JJVt
47m 6s ago	$85.558	BUY	102.99Bert	$1.07	Raydium	BmsZ…9AgY
47m 6s ago	$85.558	BUY	163.57Bert	$1.69	Raydium	BmsZ…9AgY
47m 6s ago	$85.558	BUY	163.57Bert	$1.69	Raydium	BmsZ…9AgY
1h 18m 42s ago	$84.463	SELL	24.06KBert	$247.15	OKX	-
1h 18m 42s ago	$84.463	SELL	24.06KBert	$247.15	Raydium	BmsZ…9AgY
1h 19m 23s ago	$84.881	BUY	26.8KBert	$275.3	Raydium	BmsZ…9AgY
1h 20m 2s ago	$84.797	BUY	1.95KBert	$20	Raydium	BmsZ…9AgY
1h 22m 19s ago	$84.657	BUY	780Bert	$8	Raydium	BmsZ…9AgY
1h 22m 52s ago	$84.649	BUY	2.75KBert	$28.2	Raydium	BmsZ…9AgY
1h 23m 1s ago	$84.618	BUY	11.07KBert	$113.45	Raydium	BmsZ…9AgY
1h 23m 7s ago	$84.37	SELL	93.29KBert	$956.53	OKX	-
1h 23m 7s ago	$84.37	SELL	89.56KBert	$918.28	Raydium	BmsZ…9AgY
1h 23m 7s ago	$84.406	SELL	3.73KBert	$38.25	Meteora	EiPn…xCtz
1h 23m 17s ago	$84.579	SELL	2.72KBert	$27.94	Jupiter	-
1h 23m 17s ago	$84.579	SELL	2.72KBert	$27.94	Raydium	BmsZ…9AgY
1h 24m 41s ago	$84.585	SELL	35.24Bert	$0.36	Raydium	BmsZ…9AgY
1h 24m 55s ago	$84.642	SELL	292.22Bert	$3	Raydium	BmsZ…9AgY
1h 25m 27s ago	$84.643	SELL	144.99Bert	$1.49	Raydium	BmsZ…9AgY
1h 25m 51s ago	$84.644	SELL	288.65Bert	$2.96	Raydium	BmsZ…9AgY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$3.04K	50	$85.6062	0.00%	+0.10%	+0.72%
OKX	$1.21K	2	$84.4634	0.00%	0.00%	-0.07%
Meteora	$107.52	7	$85.5309	0.00%	0.00%	+0.22%
Jupiter	$28.91	2	$84.579	0.00%	0.00%	-0.01%
Raydium	$2.17	2	$85.5326	0.00%	0.00%	+0.22%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$4.61K	19.64	33.72	$53.35
GCvH…PzvM	$2.37K	15.51	11.79	$27.3
6U91…2tbB	$2.02K	0.87	22.41	$23.28
Capu…LVps	$1.67K	2.66	16.71	$19.37
Ypnn…vNs9	$1.59K	4.27	14.06	$18.32
DSN3…Y6xg	$1.53K	17.48	0	$17.48
BQ72…GQDV	$1.4K	0.24	15.95	$16.18
C7ki…ts15	$1.11K	0	12.87	$12.87
44za…XPti	$1.08K	0	12.44	$12.44
DMBV…Q1Py	$956.53	0	11.34	$11.34
Bnvx…uDVu	$899.08	10.13	0	$10.13
GGzt…jgSJ	$733.79	1.81	6.63	$8.45
6GUX…gmEF	$728.63	8.29	0	$8.29
8iT5…kLJ2	$677.46	7.71	0	$7.71
9nnL…Exn8	$675.9	0.71	7.08	$7.79
EHWB…7k92	$659.72	0	7.66	$7.66
6LXu…guFx	$574.9	0	6.61	$6.61
2MFo…Cj3h	$484.72	0.35	5.25	$5.59
XFhJ…Mf3s	$475.03	3.96	1.5	$5.46
69yh…aVT5	$397	0	4.56	$4.56
4xDs…du71	$332.65	1.4	2.43	$3.83
HU23…xxBw	$293.26	0.68	2.68	$3.36
GP8S…nDf1	$249.62	0.58	2.28	$2.86
BTu3…YuEv	$247.15	0	2.93	$2.93
26oo…FtEb	$223.43	0.78	1.81	$2.58
HFqp…PSiY	$214.38	0	2.46	$2.46
Bvq1…gGoh	$203.23	2.32	0	$2.32
3LoA…zd76	$202.16	0.00218	2.32	$2.32
FecL…m72B	$159.85	1.83	0	$1.83
2dRR…NzkN	$130.52	1.2	0.32	$1.51
5ZCc…WhZg	$114.31	1.32	0	$1.32
6Yj5…kTmH	$114.31	1.32	0	$1.32
6KjN…d4Ff	$111.65	0.6	0.69	$1.29
SUPE…DxUC	$96.4	0.58	0.53	$1.12
JD6r…AfsG	$95.03	0.46	0.64	$1.1
3Rvu…LXWD	$93.71	1.08	0	$1.08
8Edj…Esq5	$91.7	0.6	0.46	$1.06
gtag…WNdd	$81.81	0.63	0.32	$0.94
nika…X6k9	$81.67	0.95	0	$0.95
UUAh…V8yd	$74.18	0.79	0.07	$0.86
moat…2nXH	$73.8	0.59	0.26	$0.85
3doz…BWwu	$73.56	0.65	0.2	$0.85
DcQN…sQyz	$73.56	0.65	0.2	$0.85
riDi…ikGq	$73.56	0.65	0.2	$0.85
7VnV…VYNc	$73.56	0.65	0.2	$0.85
8pY1…QF4w	$72.58	0.61	0.23	$0.84
2BLg…j5Fm	$66.67	0.51	0.26	$0.77
GxDC…pXSq	$60.67	0.64	0.06	$0.7
En3N…YuzP	$47.54	0.23	0.32	$0.55
8NQ3…eEQr	$43.35	0.39	0.11	$0.5

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	BmsZ…9AgY	$394.06K	$393.48K
Raydium	8vL7…JJVt	$1.05K	$1.04K
Raydium	9Lkd…LuaH	$1.3K	$602.64

Get API

WSOL/Bert FAQ

Frequently asked questions about the WSOL/Bert trading pair on Solana

What is the WSOL/Bert trading pair?

WSOL/Bert is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Bert (Bertram The Pomeranian). It is actively traded across 5 DEX markets on Solana.

What is the current WSOL/Bert price?

The most recent on-chain trade price for WSOL/Bert on Solana is $85.058. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.38K.

What is the WSOL/Bert price change?

Based on the highest-volume DEX market for WSOL/Bert on Solana: 10-minute change: +0.00%. 1-hour change: +0.10%. 24-hour change: +0.72%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/Bert 24h trading volume?

WSOL/Bert has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $4.01K. Across all DEX markets, the 24h volume is approximately $4.38K.

Where is WSOL/Bert traded?

WSOL/Bert is traded on 5 DEX markets on Solana across 4 protocols: Raydium, OKX, Meteora, Jupiter. The highest-volume venues are Raydium, OKX, Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Bert trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Bert?

Bert (Bertram The Pomeranian) is the quote token in the WSOL/Bert trading pair on Solana. Its contract address is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump. View full Bert analytics.

How many liquidity pools does WSOL/Bert have?

WSOL/Bert has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/Bert traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/Bert on Solana. Combined volume is approximately $29.19K. The highest-volume wallet traded approximately $4.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Bert price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Bert on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Bert API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Bert analytics dashboard or trading system. Explore more on the Solana DEX overview.