WSOL/MISA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MISA pair on Solana.

About WSOL/MISA

Base tokenWSOL (Wrapped Solana)
Quote tokenMISA (Misa)
NetworkSolana
Solana PairsSolana Tokens

WSOL/MISA activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
72wM…hDur
$0.0...168657-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 26m 51s agoSolanaMeteoraBUYWSOL
MISA
0.05$4.39107.24K-100
72wM…hDur
16h 9m 51s agoSolanaMeteoraSELLWSOL
MISA
0.02$1.4435.1K-100
72wM…hDur
16h 28m 51s agoSolanaMeteoraSELLWSOL
MISA
0.02$1.7843.3K-100
72wM…hDur
16h 30m 51s agoSolanaMeteoraSELLWSOL
MISA
0.003966$0.348.35K-100
72wM…hDur
16h 35m 51s agoSolanaMeteoraSELLWSOL
MISA
0.05$4.4107.25K-100
72wM…hDur
16h 55m 51s agoSolanaMeteoraSELLWSOL
MISA
1.99$172.534.33M-100
72wM…hDur
16h 55m 51s agoSolanaJupiterSELLWSOL
MISA
1.99$172.534.33M-100-
17h 35m 51s agoSolanaMeteoraSELLWSOL
MISA
0.008713$0.7619.55K-100
72wM…hDur
19h 54m 51s agoSolanaMeteoraSELLWSOL
MISA
0.1$8.66227.01K-100
72wM…hDur
20h 1m 51s agoSolanaMeteoraSELLWSOL
MISA
0.009839$0.8422.13K-100
72wM…hDur
20h 2m 51s agoSolanaJupiterSELLWSOL
MISA
0.04$3.4490.24K-100-
20h 2m 51s agoSolanaMeteoraSELLWSOL
MISA
0.04$3.4490.24K-100
72wM…hDur
20h 8m 51s agoSolanaMeteoraSELLWSOL
MISA
0.004871$0.4210.97K-100
72wM…hDur
20h 14m 51s agoSolanaMeteoraSELLWSOL
MISA
0.63$53.861.43M-1700
72wM…hDur
20h 15m 51s agoSolanaMeteoraSELLWSOL
MISA
0.77$66.111.78M-2000
72wM…hDur
20h 16m 51s agoSolanaMeteoraSELLWSOL
MISA
0.74$62.791.73M-2000
72wM…hDur
20h 17m 51s agoSolanaMeteoraSELLWSOL
MISA
0.8$68.411.91M-2100
72wM…hDur
20h 18m 51s agoSolanaMeteoraSELLWSOL
MISA
0.78$66.751.9M-2000
72wM…hDur
20h 19m 51s agoSolanaMeteoraSELLWSOL
MISA
690.99$58.94K945.42M-2500
72wM…hDur
20h 19m 51s agoSolanaMeteoraBUYWSOL
MISA
690.42$58.89K944.12M-1000
72wM…hDur
20h 20m 51s agoSolanaMeteoraSELLWSOL
MISA
4.88K$416.11K6.64B-7000
72wM…hDur
20h 20m 51s agoSolanaMeteoraBUYWSOL
MISA
4.88K$416.11K6.64B-7000
72wM…hDur
20h 21m 51s agoSolanaMeteoraBUYWSOL
MISA
4.52K$385.84K6.17B-6500
72wM…hDur
20h 21m 51s agoSolanaMeteoraSELLWSOL
MISA
4.52K$385.84K6.17B-6500
72wM…hDur
20h 22m 51s agoSolanaMeteoraBUYWSOL
MISA
4.79K$408.79K6.55B-6900
72wM…hDur
20h 22m 51s agoSolanaMeteoraSELLWSOL
MISA
4.79K$408.8K6.55B-6900
72wM…hDur
20h 23m 51s agoSolanaMeteoraBUYWSOL
MISA
7.67K$654.32K10.47B-11000
72wM…hDur
20h 23m 51s agoSolanaMeteoraSELLWSOL
MISA
7.67K$654.33K10.47B-11000
72wM…hDur
20h 24m 51s agoSolanaMeteoraBUYWSOL
MISA
9.21K$785.81K12.58B-13200
72wM…hDur
20h 24m 51s agoSolanaMeteoraSELLWSOL
MISA
9.21K$785.81K12.58B-13200
72wM…hDur
20h 25m 51s agoSolanaMeteoraBUYWSOL
MISA
8.21K$700.42K11.24B-11800
72wM…hDur
20h 25m 51s agoSolanaMeteoraSELLWSOL
MISA
8.21K$700.42K11.24B-11800
72wM…hDur
20h 26m 51s agoSolanaMeteoraBUYWSOL
MISA
4.87K$415.06K6.67B-7000
72wM…hDur
20h 26m 51s agoSolanaMeteoraSELLWSOL
MISA
4.87K$415.06K6.67B-7000
72wM…hDur
20h 27m 51s agoSolanaMeteoraBUYWSOL
MISA
1.41K$119.98K1.92B-2000
72wM…hDur
20h 27m 51s agoSolanaMeteoraSELLWSOL
MISA
1.41K$119.98K1.92B-2000
72wM…hDur
20h 28m 51s agoSolanaMeteoraBUYWSOL
MISA
2.93K$249.6K4.01B-4200
72wM…hDur
20h 28m 51s agoSolanaMeteoraSELLWSOL
MISA
2.93K$249.61K4.01B-4200
72wM…hDur
20h 29m 51s agoSolanaMeteoraSELLWSOL
MISA
4.2K$358.32K5.75B-6000
72wM…hDur
20h 29m 51s agoSolanaMeteoraBUYWSOL
MISA
4.2K$358.32K5.75B-6000
72wM…hDur
20h 30m 51s agoSolanaMeteoraSELLWSOL
MISA
4.54K$387.04K6.23B-6500
72wM…hDur
20h 30m 51s agoSolanaMeteoraBUYWSOL
MISA
4.54K$387.04K6.23B-6500
72wM…hDur
20h 31m 51s agoSolanaMeteoraBUYWSOL
MISA
4.9K$417.7K6.72B-7000
72wM…hDur
20h 31m 51s agoSolanaMeteoraSELLWSOL
MISA
4.9K$417.7K6.72B-7000
72wM…hDur
20h 32m 51s agoSolanaMeteoraBUYWSOL
MISA
4.54K$387.3K6.24B-6500
72wM…hDur
20h 32m 51s agoSolanaMeteoraSELLWSOL
MISA
4.54K$387.31K6.24B-6500
72wM…hDur
20h 33m 51s agoSolanaMeteoraBUYWSOL
MISA
3.85K$328.27K5.29B-5500
72wM…hDur
20h 33m 51s agoSolanaMeteoraSELLWSOL
MISA
3.85K$328.27K5.29B-5500
72wM…hDur

WSOL/MISA FAQ

Frequently asked questions about the WSOL/MISA trading pair on Solana

What is the WSOL/MISA trading pair?
WSOL/MISA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MISA (Misa).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MISA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MISA?
MISA (Misa) is the quote token in the WSOL/MISA trading pair on Solana. Its contract address is HZSAQ5EeksxZTdqWGDYUY9DBcKPhWSt977VrQayKr5Zy. View full MISA analytics.
How many liquidity pools does WSOL/MISA have?
WSOL/MISA has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/MISA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MISA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MISA analytics dashboard or trading system. Explore more on the Solana DEX overview.