WSOL/Precious Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Precious pair on Solana.

About WSOL/Precious

Base tokenWSOL (Wrapped Solana)
Quote tokenPrecious (Justice For Precious)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 13:04:00SolanaMeteoraBUYWSOL
Precious
208.72$18.81K991.35M-14400
AK34…9U78
17/04 13:04:00SolanaMeteoraSELLWSOL
Precious
221.64$19.98K1.05B-19600
AK34…9U78
17/04 13:03:00SolanaMeteoraSELLWSOL
Precious
204.36$18.42K1.18B-23800
AK34…9U78
17/04 13:03:00SolanaMeteoraBUYWSOL
Precious
187.12$16.87K1.07B-13300
AK34…9U78
17/04 13:02:00SolanaMeteoraSELLWSOL
Precious
85.06$7.67K537.85M-22100
AK34…9U78
17/04 13:02:00SolanaMeteoraBUYWSOL
Precious
92.83$8.37K589.7M-9100
AK34…9U78
17/04 13:01:00SolanaMeteoraBUYWSOL
Precious
108.43$9.77K786.47M-11700
AK34…9U78
17/04 13:01:00SolanaMeteoraSELLWSOL
Precious
117.55$10.59K847.94M-35400
AK34…9U78
17/04 13:01:00SolanaOKXBUYWSOL
Precious
0.03$2.29193.33K-100-
17/04 13:00:00SolanaMeteoraBUYWSOL
Precious
100.39$9.05K779.65M-11200
AK34…9U78
17/04 13:00:00SolanaMeteoraSELLWSOL
Precious
108.25$9.76K841.63M-40800
AK34…9U78
17/04 13:00:00SolanaOKXSELLWSOL
Precious
0.02$2.14193.33K-100-
17/04 12:59:00SolanaMeteoraSELLWSOL
Precious
133.85$11.89K1.13B-61900
AK34…9U78
17/04 12:59:00SolanaMeteoraBUYWSOL
Precious
125.67$11.16K1.05B-15800
AK34…9U78
17/04 12:58:00SolanaMeteoraSELLWSOL
Precious
88.68$7.88K835.36M-39200
AK34…9U78
17/04 12:58:00SolanaMeteoraBUYWSOL
Precious
79.42$7.05K744.36M-11000
AK34…9U78
17/04 12:57:00SolanaMeteoraSELLWSOL
Precious
3.53$313.4839.87M-800
AK34…9U78

WSOL/Precious FAQ

Frequently asked questions about the WSOL/Precious trading pair on Solana

What is the WSOL/Precious trading pair?
WSOL/Precious is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Precious (Justice For Precious).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Precious trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Precious?
Precious (Justice For Precious) is the quote token in the WSOL/Precious trading pair on Solana. Its contract address is HRT76MBsKaF214aJ4FPaRtC8qSApj9uA8L2b8CZqXAuZ. View full Precious analytics.
Is WSOL/Precious price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Precious on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Precious API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Precious analytics dashboard or trading system. Explore more on the Solana DEX overview.