Precious (Justice For Precious) Token on Solana

Price$0.000019
Market Cap$19.74K
FDV$19.74K
Total Supply1B
SymbolPreciousNameJustice For PreciousNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 45m 54s ago$0.00002SolanaMeteora845.15$0.02
AK34…9U78
3h 45m 55s ago$0.000019SolanaMeteora2.21M$41.59
AK34…9U78
3h 45m 55s ago$0.000019SolanaMeteora10.92M$209.49
AK34…9U78
3h 45m 55s ago$0.00002SolanaMeteora12.43M$246.75
AK34…9U78
3h 45m 55s ago$0.000019SolanaMeteora12.1M$230.84
AK34…9U78
3h 45m 56s ago$0.00002SolanaMeteora13.87M$276.78
AK34…9U78
3h 45m 56s ago$0.00002SolanaMeteora521.8$0.01
AK34…9U78
3h 45m 57s ago$0.00002SolanaMeteora3.97M$80.75
AK34…9U78
3h 45m 57s ago$0.00002SolanaMeteora12.64M$252.88
AK34…9U78
3h 45m 57s ago$0.00002SolanaMeteora14.11K$0.29
AK34…9U78
3h 45m 57s ago$0.00002SolanaMeteora4.41M$89.75
AK34…9U78
3h 45m 57s ago$0.00002SolanaMeteora2.54M$51.48
AK34…9U78
3h 45m 57s ago$0.00002SolanaMeteora967.26K$19.82
AK34…9U78
3h 45m 57s ago$0.00002SolanaMeteora9.84M$195.81
AK34…9U78
3h 45m 58s ago$0.000021SolanaMeteora9M$185.92
AK34…9U78
3h 45m 58s ago$0.00002SolanaMeteora873.32$0.02
AK34…9U78
3h 45m 58s ago$0.000021SolanaMeteora4.44M$92.54
AK34…9U78
3h 45m 58s ago$0.00002SolanaMeteora12.53M$253.64
AK34…9U78
3h 45m 58s ago$0.00002SolanaMeteora4.7M$92.63
AK34…9U78
3h 45m 58s ago$0.00002SolanaMeteora10.74M$213.52
AK34…9U78
3h 45m 59s ago$0.00002SolanaMeteora946.48K$19.18
AK34…9U78
3h 45m 59s ago$0.00002SolanaMeteora2.16M$42.45
AK34…9U78
3h 45m 59s ago$0.00002SolanaMeteora10.8M$215.36
AK34…9U78
3h 45m 59s ago$0.000019SolanaMeteora12.06M$233.5
AK34…9U78
3h 45m 59s ago$0.000019SolanaMeteora1.33M$25.28
AK34…9U78
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-11.32B12.9K
SolanaOKX-386.67K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
Buj5…9fiA
$4.56K291.51M$2.33K$2.23K2612141
4oaR…fd84
$4.45K303.83M$2.27K$2.18K2514111
Ce3g…kw7L
$4.21K262.62M$2.11K$2.09K2611151
7E66…xTw8
$3.31K221.36M$1.61K$1.7K2211111
Hnzw…F4LB
$3.13K197.49M$1.56K$1.57K199101
58Wv…FYgH
$2.79K184.38M$1.45K$1.33K209111
Dff1…DHh4
$2.77K176.08M$1.44K$1.33K17981
HyCT…H2mq
$2.72K182.08M$1.35K$1.38K209111
8JvC…VF9k
$2.67K195M$1.37K$1.3K2211111
B6bo…cTpE
$2.54K184.59M$1.29K$1.25K2110111
C7yV…g7kk
$2.48K174.79M$1.22K$1.26K2511141
C7ZP…UhVV
$2.36K164.73M$1.16K$1.2K16881
26yP…X9yx
$2.28K158.3M$1.18K$1.1K171071
Mex1…aQxf
$2.25K170.02M$1.12K$1.13K2010101
HHM8…9sLW
$2.17K162.5M$1.06K$1.11K201191
8TMw…TaKp
$2.12K155.65M$1.04K$1.08K191091
8cLT…z6Uz
$2.06K161.67M$1.04K$1.02K16881
AGKN…FuZR
$1.99K148.97M$973.08$1.02K2010101
49YZ…ME1v
$1.92K121.87M$1.06K$864.0115781
EabV…JDX3
$1.86K127.75M$907.08$955.3317981
BQAu…ZppT
$1.7K110.65M$947.64$753.3512751
9y7G…b94N
$1.68K146.42M$847.61$830.8416791
JrqB…Z9yB
$1.67K146.41M$835.04$838.572211111
HsLj…CP9K
$1.66K130.98M$827.42$832.1516971
7cyx…B4MA
$1.63K123.88M$901.82$725.8716971
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Precious FAQ

Frequently asked questions about Precious (Justice For Precious) on Solana

What is Precious (Justice For Precious)?
Precious (Justice For Precious) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, OKX.
What is the current Precious price?
The most recent on-chain trade price for Precious on Solana is $0.00002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Precious market cap?
Estimated market capitalisation is approximately $19.74K. Fully diluted valuation (FDV) is approximately $19.74K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Precious contract address?
The official Precious smart contract address on Solana is HRT76MBsKaF214aJ4FPaRtC8qSApj9uA8L2b8CZqXAuZ. Always verify this address against the official project sources before trading or sending funds.
What is the Precious 24h trading volume?
Based on recent on-chain data, Precious has 50 recent trades in the live stream with a combined volume of approximately $6.01K.
Which DEXes list Precious?
Precious is listed on 2 DEX markets on Solana across 2 protocols: Meteora, OKX. The highest-volume venues are Meteora, OKX.
Who are the top Precious traders?
The top traders leaderboard tracks 50 wallets that have traded Precious on Solana. Combined volume across tracked traders is approximately $96.31K. The highest-volume wallet traded approximately $4.56K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Precious price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Precious on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Precious API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Precious analytics dashboard or trading system. Explore more data on the Solana DEX overview.