WSOL/stoned Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/stoned pair on Solana.

About WSOL/stoned

Base tokenWSOL (Wrapped Solana)

Quote tokenstoned

NetworkSolana

Solana Pairs Solana Tokens

WSOL/stoned activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/stoned

Total volume$0

Buy volume$0 (22 trades)

Sell volume$0 (28 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 20m 3s ago	$0.00	BUY	90.34Mstoned	-	Meteora	Aczp…2y4B
7h 31m 3s ago	$0.00	SELL	22.29Mstoned	-	Meteora	Aczp…2y4B
7h 31m 4s ago	$0.00	BUY	58.19Mstoned	-	Meteora	Aczp…2y4B
9h 1m 1s ago	$0.00	BUY	38.79Mstoned	-	Meteora	Aczp…2y4B
9h 1m 1s ago	$0.00	SELL	11.12Mstoned	-	Meteora	Aczp…2y4B
9h 1m 2s ago	$0.00	BUY	143.08Mstoned	-	Meteora	Aczp…2y4B
9h 1m 2s ago	$0.00	SELL	9.94Mstoned	-	Meteora	Aczp…2y4B
9h 1m 3s ago	$0.00	SELL	60.04Mstoned	-	Meteora	Aczp…2y4B
9h 1m 3s ago	$0.00	SELL	7.15Mstoned	-	Meteora	Aczp…2y4B
9h 1m 3s ago	$0.00	SELL	39.84Mstoned	-	Meteora	Aczp…2y4B
9h 1m 3s ago	$0.00	SELL	143.08Mstoned	-	Meteora	Aczp…2y4B
9h 1m 4s ago	$0.00	SELL	6.58Mstoned	-	Meteora	Aczp…2y4B
9h 1m 4s ago	$0.00	SELL	6.58Mstoned	-	Jupiter	-
9h 1m 4s ago	$0.00	BUY	41.57Mstoned	-	Meteora	Aczp…2y4B
9h 1m 4s ago	$0.00	SELL	174.16Mstoned	-	Meteora	Aczp…2y4B
9h 1m 4s ago	$0.00	SELL	6.3Mstoned	-	Meteora	Aczp…2y4B
9h 1m 4s ago	$0.00	SELL	6.46Mstoned	-	Meteora	Aczp…2y4B
9h 1m 4s ago	$0.00	BUY	241.09Mstoned	-	Meteora	Aczp…2y4B
9h 1m 5s ago	$0.00	SELL	138.55Mstoned	-	Meteora	Aczp…2y4B
9h 1m 5s ago	$0.00	SELL	241.09Mstoned	-	Meteora	Aczp…2y4B
9h 1m 5s ago	$0.00	BUY	890Mstoned	-	Meteora	Aczp…2y4B
9h 1m 8s ago	$0.00	SELL	506.46stoned	-	Meteora	Aczp…2y4B
9h 1m 8s ago	$0.00	SELL	506.46stoned	-	Meteora	Aczp…2y4B
9h 1m 8s ago	$0.00	BUY	517.21stoned	-	Meteora	Aczp…2y4B
9h 1m 8s ago	$0.00	BUY	517.21stoned	-	Meteora	Aczp…2y4B
9h 1m 8s ago	$0.00	SELL	506.46stoned	-	Meteora	Aczp…2y4B
9h 1m 8s ago	$0.00	SELL	506.46stoned	-	Meteora	Aczp…2y4B
9h 1m 8s ago	$0.00	SELL	506.46stoned	-	Meteora	Aczp…2y4B
9h 1m 8s ago	$0.00	BUY	517.21stoned	-	Meteora	Aczp…2y4B
9h 1m 8s ago	$0.00	BUY	517.21stoned	-	Meteora	Aczp…2y4B
9h 1m 9s ago	$0.00	SELL	506.45stoned	-	Meteora	Aczp…2y4B
9h 1m 9s ago	$0.00	BUY	517.21stoned	-	Meteora	Aczp…2y4B
9h 1m 9s ago	$0.00	SELL	506.45stoned	-	Meteora	Aczp…2y4B
9h 1m 9s ago	$0.00	BUY	517.21stoned	-	Meteora	Aczp…2y4B
9h 1m 9s ago	$0.00	BUY	517.23stoned	-	Meteora	Aczp…2y4B
9h 1m 9s ago	$0.00	BUY	517.23stoned	-	Meteora	Aczp…2y4B
9h 1m 9s ago	$0.00	SELL	506.45stoned	-	Meteora	Aczp…2y4B
9h 1m 9s ago	$0.00	SELL	506.45stoned	-	Meteora	Aczp…2y4B
9h 1m 9s ago	$0.00	BUY	517.21stoned	-	Meteora	Aczp…2y4B
9h 1m 9s ago	$0.00	BUY	517.21stoned	-	Meteora	Aczp…2y4B
9h 1m 9s ago	$0.00	BUY	517.21stoned	-	Meteora	Aczp…2y4B
9h 1m 9s ago	$0.00	SELL	506.47stoned	-	Meteora	Aczp…2y4B
9h 1m 9s ago	$0.00	SELL	506.47stoned	-	Meteora	Aczp…2y4B
9h 1m 9s ago	$0.00	SELL	506.47stoned	-	Meteora	Aczp…2y4B
9h 1m 9s ago	$0.00	BUY	517.23stoned	-	Meteora	Aczp…2y4B
9h 1m 9s ago	$0.00	BUY	517.23stoned	-	Meteora	Aczp…2y4B
9h 1m 9s ago	$0.00	SELL	506.45stoned	-	Meteora	Aczp…2y4B
9h 1m 9s ago	$0.00	SELL	506.45stoned	-	Meteora	Aczp…2y4B
9h 1m 10s ago	$0.00	BUY	517.22stoned	-	Meteora	Aczp…2y4B
9h 1m 10s ago	$0.00	BUY	517.22stoned	-	Meteora	Aczp…2y4B

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8xJj…okHv	-	0.3	0.32	$0.61
6jAx…RYKr	-	0.34	0.24	$0.59
5YHT…WtEw	-	0.25	0.24	$0.5
BZVm…NHDt	-	0.000489	0.00075	$0.001239
5ZT5…NU6G	-	0.94	0.9	$1.84
8Lfk…MRGG	-	0	0.12	$0.12
Ffc5…UxvY	-	0.000523	0.000854	$0.001377
H7P2…Kuog	-	0.78	1.19	$1.98
6Phh…1UAK	-	0.12	0.3	$0.41
6WDp…3gp3	-	0.14	0.25	$0.4
9KTU…SEvH	-	0.000645	0.000975	$0.001621
BAsB…VpCZ	-	0.15	0.000948	$0.15
6mi1…nvdK	-	0.28	0.000652	$0.28
HyEi…m5Fg	-	0.000506	0.000758	$0.001264
AFqE…554c	-	0.01	0.0066	$0.02
5ghC…Bzo8	-	0.000404	0.000476	$0.00088
4RiK…Pt49	-	0.17	0.000878	$0.18
5rux…Ga38	-	0.25	0.001269	$0.25
HNxY…Cqdf	-	0.12	0.000485	$0.12
5kxQ…4Wzz	-	0.09	0.001034	$0.09
GrW4…rBLs	-	0.77	0.85	$1.62
7uiY…iHKK	-	0.26	0.00092	$0.26
EtzV…Hk2r	-	0.47	0.6	$1.07
8AbL…eato	-	0.007106	0.0047	$0.01
Ekps…d81M	-	0.002239	0.000774	$0.003013
8Z2q…mpeR	-	0.1	0.00049	$0.1
4MhC…CSjg	-	0.25	0.000392	$0.25
3Nqp…ksMB	-	0.000673	0.00113	$0.001802
4oLe…h2QS	-	0.15	0.000932	$0.15
93HK…pEPD	-	0.000827	0.000882	$0.001709
m1mA…5C1z	-	0.65	0.28	$0.93
FedS…xrwx	-	0.000892	0.001265	$0.002157
GFvW…NfYx	-	0.01	0.01	$0.02
7VWk…M7E1	-	0.15	0.000485	$0.15
43tE…T2b4	-	0.15	0.31	$0.46
8xw5…cKM8	-	0.15	0.000485	$0.15
F8NH…PBYb	-	0.01	0.0066	$0.02
565v…5fZo	-	0.15	0.3	$0.45
D7bu…H2Fw	-	0.03	0.00048	$0.03
EfMR…qDQU	-	0.26	0.32	$0.57
G3K3…VB31	-	0.18	0.000673	$0.18
7TNU…JVod	-	0.000294	0.000289	$0.000583
7KWZ…8J7Y	-	0.000195	0.000489	$0.000684
GhKo…RbXM	-	0.000703	0.00097	$0.001673
6cCo…HEYJ	-	0.000689	0.000779	$0.001469
CGyB…fVqU	-	0.000596	0.001235	$0.001831
2oKX…CRsg	-	0	0.0001	$0.0001
AJZD…g2AF	-	0.14	0.34	$0.48
5xM8…66C7	-	0.0003	0.000588	$0.000888
JDc1…37TQ	-	0	0.005994	$0.005994

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/stoned FAQ

Frequently asked questions about the WSOL/stoned trading pair on Solana

What is the WSOL/stoned trading pair?

WSOL/stoned is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against stoned.

What is the WSOL/stoned 24h trading volume?

WSOL/stoned has 50 recent trades in the live stream (22 buys, 28 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/stoned trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is stoned?

stoned is the quote token in the WSOL/stoned trading pair on Solana. Its contract address is HG66qCqHBohxjaVbETgCWosbtHee4PWWmGdvWNqJVW8K. View full stoned analytics.

Who are the top WSOL/stoned traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/stoned on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/stoned price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/stoned on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/stoned API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/stoned analytics dashboard or trading system. Explore more on the Solana DEX overview.