stoned Token on Solana

Price$0.0...348
Market Cap$0.35
FDV$0.35
Total Supply999.99M
SymbolstonedNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2h 24m 16s ago$0.0...348SolanaMeteora90.34M$0.03
Aczp…2y4B
2h 35m 16s ago$0.0...383SolanaMeteora22.29M$0.008544
Aczp…2y4B
2h 35m 17s ago$0.0...403SolanaMeteora58.19M$0.02
Aczp…2y4B
3h 43m 2s ago$0.0...575SolanaMeteora174.16M$0.1
Aczp…2y4B
4h 5m 14s ago$0.0...755SolanaMeteora11.12M$0.008394
Aczp…2y4B
4h 5m 14s ago$0.0...796SolanaMeteora38.79M$0.03
Aczp…2y4B
4h 5m 15s ago$0.0...1161SolanaMeteora143.08M$0.17
Aczp…2y4B
4h 5m 15s ago$0.0...844SolanaMeteora9.94M$0.008394
Aczp…2y4B
4h 5m 16s ago$0.0...1398SolanaMeteora60.04M$0.08
Aczp…2y4B
4h 5m 16s ago$0.0...1174SolanaMeteora7.15M$0.008394
Aczp…2y4B
4h 5m 16s ago$0.0...1054SolanaMeteora39.84M$0.04
Aczp…2y4B
4h 5m 16s ago$0.0...733SolanaMeteora143.08M$0.1
Aczp…2y4B
4h 5m 17s ago$0.0...599SolanaMeteora41.57M$0.02
Aczp…2y4B
4h 5m 17s ago$0.0...637SolanaMeteora6.58M$0.004197
Aczp…2y4B
4h 5m 17s ago$0.0...637SolanaJupiter6.58M$0.004197-
4h 5m 17s ago$0.0...545SolanaMeteora241.09M$0.13
Aczp…2y4B
4h 5m 17s ago$0.0...482SolanaMeteora174.16M$0.08
Aczp…2y4B
4h 5m 17s ago$0.0...799SolanaMeteora6.3M$0.005037
Aczp…2y4B
4h 5m 17s ago$0.0...779SolanaMeteora6.46M$0.005037
Aczp…2y4B
4h 5m 18s ago$0.0...64128SolanaMeteora890M$57.07
Aczp…2y4B
4h 5m 18s ago$0.0...606SolanaMeteora138.55M$0.08
Aczp…2y4B
4h 5m 18s ago$0.0...348SolanaMeteora241.09M$0.08
Aczp…2y4B
4h 5m 21s ago$0.000016SolanaMeteora506.46$0.008228
Aczp…2y4B
4h 5m 21s ago$0.000016SolanaMeteora517.21$0.008386
Aczp…2y4B
4h 5m 21s ago$0.000016SolanaMeteora506.46$0.008228
Aczp…2y4B
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-81.52M16
SolanaMeteora-2.67B13.59K
SolanaJupiter-6.61M14
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
3pFY…yRxi
$974.79971.49M$917.72$57.073212
6KkS…DZZn
$251.947.08M$111.88$140.06265211
GCtB…HYNn
$190.166.88M$93.78$96.3817891
6CcN…zQxW
$189.335.89M$97.26$92.072912171
Fa2G…g6JM
$171.365.22M$109.26$62.093414201
s7je…jwpR
$165.986.01M$100.12$65.86236171
69Ah…6vqN
$165.536.31M$96.53$692914151
pnGd…HXm8
$161.616.57M$64.58$97.03186121
89v1…J2TE
$154.075.67M$75.24$78.832211111
4zBe…ZMa9
$137.665.29M$77.6$60.0615781
515w…dFVe
$136.145.96M$71.57$64.572212101
EfAX…yVc3
$134.026.41M$64.08$69.9416881
7Dqm…gcTw
$131.456.83M$60.35$71.12412121
4WHf…rxu6
$129.816.11M$69.53$60.2811651
BagM…EKeH
$115.161.67M$75.72$39.442513121
EQBp…m4ps
$90.121.09M$50.78$39.3412751
9kej…zH4o
$88.95839.31K$52.69$36.262413111
9GKz…Kt27
$78.32804.09K$23.63$54.69177101
HTC3…6iGk
$71.01879.45K$20.93$50.08207131
EGUN…dBJv
$66.58711.52K$28.13$38.442111101
4FYY…UVvh
$62.91.19M$44.05$18.853010201
DyWG…BHC7
$57.85622.83K$23.81$34.032910191
J4wg…h9XV
$57.45772.52K$25.14$32.312413111
7gt5…hCsE
$56.67589.89K$23.64$33.03201191
AZyY…Rj3W
$55.33880.54K$20.95$34.382211111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
CsmW…z6ov
WSOL
-918.48M$919.3410.96
SolanaMeteora
Aczp…2y4B
WSOL
-814.15M$0.890.01
Get API

stoned FAQ

Frequently asked questions about stoned on Solana

What is stoned?
stoned is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the current stoned price?
The most recent on-chain trade price for stoned on Solana is $0.0...348. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the stoned market cap?
Estimated market capitalisation is approximately $0.35. Fully diluted valuation (FDV) is approximately $0.35. Total supply is approximately 999.99M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the stoned contract address?
The official stoned smart contract address on Solana is HG66qCqHBohxjaVbETgCWosbtHee4PWWmGdvWNqJVW8K. Always verify this address against the official project sources before trading or sending funds.
What is the stoned 24h trading volume?
Based on recent on-chain data, stoned has 50 recent trades in the live stream with a combined volume of approximately $58.35.
Which DEXes list stoned?
stoned is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter.
How many liquidity pools does stoned have?
stoned has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top stoned traders?
The top traders leaderboard tracks 50 wallets that have traded stoned on Solana. Combined volume across tracked traders is approximately $5.04K. The highest-volume wallet traded approximately $974.79. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is stoned price data real-time?
Yes. The Last Trades tab streams live DEX swap data for stoned on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the stoned API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own stoned analytics dashboard or trading system. Explore more data on the Solana DEX overview.