WSOL (Wrapped Solana) is the base token in the WSOL/MR.WHALE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/MR.WHALE Price & Chart on Solana

Q: How do I get WSOL/MR.WHALE API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WSOL/MR.WHALE analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MR.WHALE pair on Solana.

About WSOL/MR.WHALE

Base tokenWSOL (Wrapped Solana)

Quote tokenMR.WHALE (MR.WHALE SOL)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
16/04 20:28:00	Pumpswap	SELL	WSOL	MR.WHALE	0.000005	$0.000448	0.005666	-	1	J7Ap…fwtH
16/04 20:28:00	Pumpswap	BUY	WSOL	MR.WHALE	0.000022	$0.002005	0.007768	-	1	J7Ap…fwtH
16/04 20:17:00	Pumpswap	BUY	WSOL	MR.WHALE	0.000045	$0.004035	1.56	-	1	J7Ap…fwtH
16/04 20:17:00	Pumpswap	SELL	WSOL	MR.WHALE	0.000025	$0.002242	1.55	-	2	J7Ap…fwtH
16/04 20:16:00	Pumpswap	SELL	WSOL	MR.WHALE	0.000045	$0.004035	0.22	-	3	J7Ap…fwtH
16/04 20:16:00	Pumpswap	BUY	WSOL	MR.WHALE	0.00002	$0.001794	0.22	-	1	J7Ap…fwtH
16/04 20:13:00	Pumpswap	SELL	WSOL	MR.WHALE	14.4	$1.29K	13.29M	-	6	J7Ap…fwtH
16/04 20:13:00	Pumpswap	BUY	WSOL	MR.WHALE	14.09	$1.26K	13.08M	-	4	J7Ap…fwtH
16/04 20:12:00	Pumpswap	SELL	WSOL	MR.WHALE	183.93	$16.49K	170.66M	-	50	J7Ap…fwtH
16/04 20:12:00	Pumpswap	BUY	WSOL	MR.WHALE	178.38	$15.99K	166.41M	-	50	J7Ap…fwtH
16/04 20:11:00	Pumpswap	BUY	WSOL	MR.WHALE	187.83	$16.84K	178.21M	-	52	J7Ap…fwtH
16/04 20:11:00	Pumpswap	SELL	WSOL	MR.WHALE	196.68	$17.63K	185.62M	-	52	J7Ap…fwtH
16/04 20:10:00	Pumpswap	BUY	WSOL	MR.WHALE	184.68	$16.56K	179.84M	-	52	J7Ap…fwtH
16/04 20:10:00	Pumpswap	SELL	WSOL	MR.WHALE	197.64	$17.72K	191.47M	-	53	J7Ap…fwtH
16/04 20:09:00	Pumpswap	BUY	WSOL	MR.WHALE	264.13	$23.68K	267.33M	-	50	J7Ap…fwtH
16/04 20:09:00	Pumpswap	SELL	WSOL	MR.WHALE	277.34	$24.87K	279.14M	-	64	J7Ap…fwtH
16/04 20:08:00	Pumpswap	BUY	WSOL	MR.WHALE	395.9	$35.5K	401.43M	-	53	J7Ap…fwtH
16/04 20:08:00	Pumpswap	SELL	WSOL	MR.WHALE	390.6	$35.02K	393.85M	-	81	J7Ap…fwtH
16/04 20:07:00	Pumpswap	BUY	WSOL	MR.WHALE	285.46	$25.6K	273.44M	-	48	J7Ap…fwtH
16/04 20:07:00	Pumpswap	SELL	WSOL	MR.WHALE	254.79	$22.84K	242.31M	-	63	J7Ap…fwtH
16/04 20:06:00	Pumpswap	SELL	WSOL	MR.WHALE	190.26	$17.06K	176.39M	-	73	J7Ap…fwtH
16/04 20:06:00	Pumpswap	BUY	WSOL	MR.WHALE	187.85	$16.84K	175.11M	-	53	J7Ap…fwtH
16/04 20:05:00	Pumpswap	BUY	WSOL	MR.WHALE	180.93	$16.22K	170.4M	-	51	J7Ap…fwtH
16/04 20:05:00	Pumpswap	SELL	WSOL	MR.WHALE	188.48	$16.9K	176.57M	-	70	J7Ap…fwtH
16/04 20:04:00	Pumpswap	BUY	WSOL	MR.WHALE	176.85	$15.86K	169.57M	-	49	J7Ap…fwtH
16/04 20:04:00	Pumpswap	SELL	WSOL	MR.WHALE	184.15	$16.51K	175.62M	-	68	J7Ap…fwtH
16/04 20:03:00	Pumpswap	BUY	WSOL	MR.WHALE	182.72	$16.38K	180.25M	-	51	J7Ap…fwtH
16/04 20:03:00	Pumpswap	SELL	WSOL	MR.WHALE	199.93	$17.93K	196.25M	-	66	J7Ap…fwtH
16/04 20:02:00	Pumpswap	BUY	WSOL	MR.WHALE	182.84	$16.39K	188.97M	-	46	J7Ap…fwtH
16/04 20:02:00	Pumpswap	SELL	WSOL	MR.WHALE	200.62	$17.99K	206.29M	-	63	J7Ap…fwtH
16/04 20:01:00	Pumpswap	BUY	WSOL	MR.WHALE	402.54	$36.09K	423.82M	-	54	J7Ap…fwtH
16/04 20:01:00	Pumpswap	SELL	WSOL	MR.WHALE	404.95	$36.31K	424.03M	-	77	J7Ap…fwtH
16/04 20:00:00	Pumpswap	BUY	WSOL	MR.WHALE	318.44	$28.55K	330.89M	-	42	J7Ap…fwtH
16/04 20:00:00	Pumpswap	SELL	WSOL	MR.WHALE	299.24	$26.83K	309.24M	-	52	J7Ap…fwtH
16/04 19:59:00	Pumpswap	SELL	WSOL	MR.WHALE	523.26	$47.05K	498.12M	-	136	J7Ap…fwtH
16/04 19:59:00	Pumpswap	BUY	WSOL	MR.WHALE	593.44	$53.36K	568.64M	-	102	J7Ap…fwtH
16/04 19:58:00	Pumpswap	BUY	WSOL	MR.WHALE	396.75	$35.67K	367.51M	-	110	J7Ap…fwtH
16/04 19:58:00	Pumpswap	SELL	WSOL	MR.WHALE	416.45	$37.45K	383.75M	-	136	J7Ap…fwtH
16/04 19:57:00	Pumpswap	SELL	WSOL	MR.WHALE	378.76	$34.06K	360.61M	-	130	J7Ap…fwtH
16/04 19:57:00	Pumpswap	BUY	WSOL	MR.WHALE	347.77	$31.27K	332.78M	-	98	J7Ap…fwtH
16/04 19:56:00	Pumpswap	SELL	WSOL	MR.WHALE	439.12	$39.48K	439.96M	-	150	J7Ap…fwtH
16/04 19:56:00	Pumpswap	BUY	WSOL	MR.WHALE	389.52	$35.02K	392.13M	-	110	J7Ap…fwtH
16/04 19:55:00	Pumpswap	SELL	WSOL	MR.WHALE	308.98	$27.78K	328.92M	-	99	J7Ap…fwtH
16/04 19:55:00	Pumpswap	BUY	WSOL	MR.WHALE	274.39	$24.67K	293.59M	-	77	J7Ap…fwtH
16/04 19:54:00	Pumpswap	SELL	WSOL	MR.WHALE	378.08	$34K	424.06M	-	98	J7Ap…fwtH
16/04 19:54:00	Pumpswap	BUY	WSOL	MR.WHALE	357.7	$32.16K	403.44M	-	76	J7Ap…fwtH
16/04 19:53:00	Pumpswap	SELL	WSOL	MR.WHALE	459.5	$41.32K	515.5M	-	96	J7Ap…fwtH
16/04 19:53:00	Pumpswap	BUY	WSOL	MR.WHALE	468.71	$42.14K	528.79M	-	72	J7Ap…fwtH
16/04 19:52:00	Pumpswap	BUY	WSOL	MR.WHALE	83.4	$7.5K	93.13M	-	14	J7Ap…fwtH
16/04 19:52:00	Pumpswap	SELL	WSOL	MR.WHALE	84.38	$7.59K	93.71M	-	14	J7Ap…fwtH

WSOL/MR.WHALE FAQ

Frequently asked questions about the WSOL/MR.WHALE trading pair on Solana

What is the WSOL/MR.WHALE trading pair?

WSOL/MR.WHALE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MR.WHALE (MR.WHALE SOL).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/MR.WHALE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MR.WHALE?

MR.WHALE (MR.WHALE SOL) is the quote token in the WSOL/MR.WHALE trading pair on Solana. Its contract address is GxFmTsbAHNUdxsXDxUEafZQYNJMY1MXiqut5V82QtU9C. View full MR.WHALE analytics.

Is WSOL/MR.WHALE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/MR.WHALE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/MR.WHALE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MR.WHALE analytics dashboard or trading system. Explore more on the Solana DEX overview.