WSOL/Shepherd Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Shepherd pair on Solana.

About WSOL/Shepherd

Base tokenWSOL (Wrapped Solana)
Quote tokenShepherd (Sea Shepherd)
NetworkSolana
Solana PairsSolana Tokens

WSOL/Shepherd activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/Shepherd
Total volume$0
Buy volume$0 (38 trades)
Sell volume$0 (12 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 14m 11s ago$0.00BUY
1.16MShepherd
-SolanaJupiter-
1h 17m 6s ago$0.00BUY
380.17KShepherd
-SolanaJupiter-
1h 20m 48s ago$0.00BUY
7.4MShepherd
-SolanaOKX-
1h 21m 2s ago$0.00BUY
772.09KShepherd
-SolanaOKX-
2h 14m 28s ago$0.00SELL
7.4MShepherd
-SolanaOKX-
2h 19m 21s ago$0.00SELL
380.17KShepherd
-SolanaJupiter-
2h 20m 25s ago$0.00SELL
1.16MShepherd
-SolanaJupiter-
2h 22m 29s ago$0.00SELL
772.09KShepherd
-SolanaOKX-
2h 34m 7s ago$0.00BUY
118.19KShepherd
-SolanaJupiter-
2h 39m 42s ago$0.00BUY
759.5KShepherd
-SolanaJupiter-
2h 40m 37s ago$0.00BUY
659.71KShepherd
-SolanaOKX-
2h 52m 4s ago$0.00BUY
849.68KShepherd
-SolanaJupiter-
2h 56m 49s ago$0.00BUY
1.14MShepherd
-SolanaJupiter-
3h 5m 20s ago$0.00BUY
1.8MShepherd
-SolanaJupiter-
3h 8m 14s ago$0.00BUY
687.84KShepherd
-SolanaJupiter-
3h 8m 23s ago$0.00SELL
659.71KShepherd
-SolanaOKX-
3h 20m 0s ago$0.00BUY
88.21KShepherd
-SolanaOKX-
3h 21m 59s ago$0.00BUY
1.35MShepherd
-SolanaJupiter-
3h 27m 0s ago$0.00BUY
383.84KShepherd
-SolanaOKX-
3h 28m 19s ago$0.00BUY
486.65KShepherd
-SolanaJupiter-
3h 31m 39s ago$0.00BUY
163.21KShepherd
-SolanaJupiter-
3h 36m 59s ago$0.00BUY
350.83KShepherd
-SolanaJupiter-
3h 39m 8s ago$0.00BUY
2.38MShepherd
-SolanaOKX-
3h 39m 19s ago$0.00BUY
253.83KShepherd
-SolanaOKX-
3h 40m 2s ago$0.00BUY
695.61KShepherd
-SolanaOKX-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOKX-5$0.000.00%0.00%0.00%
SolanaJupiter-8$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
CJHL…YvKC
-0.230.25$0.48
JBjF…zmEj
-0.120.15$0.27
5mtH…BMht
-0.010$0.01
FFy1…DBzD
-0.840$0.84
83BA…5sv7
-00.15$0.15
2sKx…iGUr
-0.250.2$0.45
3DHb…LaFi
-00.1$0.1
52Rr…sWCZ
-0.120.1$0.22
AbpZ…Sb97
-2.162.5$4.66
DWZs…hLN6
-1.050.8$1.84
Y2Pc…G5XM
-0.050.06$0.11
BHWw…cTWv
-0.070$0.07
CD3D…zWd1
-0.210.3$0.51
DCQf…2h8y
-00.04$0.04
GEXd…o8NC
-0.360.39$0.75
2oAi…h61N
-0.390.37$0.76
GrKo…MkZr
-0.480.62$1.1
2AG2…yQaS
-1.271$2.27
A4Tx…P9CQ
-00.1$0.1
HARU…4N3y
-0.190.15$0.34
AULp…CkNm
-0.120.14$0.26
3b2w…CjUT
-0.010.02$0.03
7193…ohUC
-00.02$0.02
Dm1w…Mub4
-0.020.06$0.08
BuCX…RVeP
-00.01$0.01
BFHx…JLhx
-00.1$0.1
KiwN…CEvd
-0.090$0.09
85Zd…5o6Y
-0.009790.006302$0.02
7B3y…dreV
-0.510.5$1.01
GgRo…Tesd
-00.1$0.1
6kKr…2qs1
-00.08$0.08
2MnU…hcEP
-0.040.05$0.09
6XEa…aoPT
-0.030$0.03
2zpQ…djUY
-0.060.05$0.11
Cxcb…vjtc
-0.060.07$0.13
FSwm…6Lfy
-0.160.18$0.35
1bTr…quAf
-00.02$0.02
8xSV…1zCa
-0.090$0.09
4mJ7…t1dG
-0.110.1$0.21
4CbZ…ZBxK
-0.130.2$0.33
GE7m…rnwn
-0.120.1$0.22
DQ4F…TrTn
-00.06$0.06
wUnb…r7Xi
-0.30$0.3
ub2R…cL2z
-0.150.1$0.25
GMif…1BJZ
-0.110.1$0.21
2PPK…LhEY
-0.080.1$0.18
3dAw…UxoC
-00.99$0.99
BFex…GBho
-00.09$0.09
5zcG…FgwJ
-0.931$1.93
7Jqn…8GZu
-0.050$0.05
Rows per page:
1–50 of 63
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/Shepherd FAQ

Frequently asked questions about the WSOL/Shepherd trading pair on Solana

What is the WSOL/Shepherd trading pair?
WSOL/Shepherd is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Shepherd (Sea Shepherd). It is actively traded across 2 DEX markets on Solana.
What is the WSOL/Shepherd price change?
Based on the highest-volume DEX market for WSOL/Shepherd on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/Shepherd 24h trading volume?
WSOL/Shepherd has 50 recent trades in the live stream (38 buys, 12 sells).
Where is WSOL/Shepherd traded?
WSOL/Shepherd is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Shepherd trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Shepherd?
Shepherd (Sea Shepherd) is the quote token in the WSOL/Shepherd trading pair on Solana. Its contract address is GrtrCiHZAxeQ3x7BsWeuN38bMV1jdd6wbwcygmxmpump. View full Shepherd analytics.
Who are the top WSOL/Shepherd traders?
The top traders leaderboard tracks 63 wallets that have traded WSOL/Shepherd on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/Shepherd price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Shepherd on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Shepherd API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Shepherd analytics dashboard or trading system. Explore more on the Solana DEX overview.