Shepherd (Sea Shepherd) Token on Solana

Price$0.000005
Market Cap$5K
FDV$5K
Total Supply1B
SymbolShepherdNameSea ShepherdNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2h 12m 41s ago$0.000005SolanaPumpfun21.52M$107.66
H9Mc…gFbu
3h 11m 59s ago$0.000005SolanaPumpfun264.61K$1.36
H9Mc…gFbu
3h 27m 22s ago$0.000005SolanaPumpfun5.08M$26.37
H9Mc…gFbu
3h 50m 50s ago$0.000005SolanaPumpfun3.05M$16.04
H9Mc…gFbu
3h 52m 15s ago$0.000006SolanaPumpfun11.48M$64.19
H9Mc…gFbu
3h 52m 15s ago$0.000005SolanaPumpfun3.5M$19.14
H9Mc…gFbu
3h 52m 15s ago$0.000005SolanaPumpfun7.95M$42.81
H9Mc…gFbu
3h 52m 15s ago$0.000005SolanaPumpfun3.66M$19.42
H9Mc…gFbu
3h 52m 33s ago$0.000006SolanaPumpfun703.77K$4.01
H9Mc…gFbu
3h 52m 34s ago$0.000006SolanaPumpfun59.66M$371.9
H9Mc…gFbu
4h 19m 48s ago$0.000007SolanaPumpfun14.29M$99.57
H9Mc…gFbu
4h 20m 19s ago$0.000007SolanaPumpfun10.4M$77.95
H9Mc…gFbu
4h 20m 19s ago$0.000007SolanaPumpfun10.06M$72.92
H9Mc…gFbu
4h 22m 31s ago$0.000008SolanaPumpfun14.29M$111.6
H9Mc…gFbu
4h 31m 21s ago$0.000008SolanaPumpfun2.55M$20.46
H9Mc…gFbu
4h 33m 52s ago$0.000008SolanaPumpfun4.16M$33.82
H9Mc…gFbu
4h 38m 35s ago$0.000008SolanaPumpfun2.55M$21
H9Mc…gFbu
4h 38m 42s ago$0.000008SolanaPumpfun4.16M$33.94
H9Mc…gFbu
4h 38m 43s ago$0.000008SolanaPumpfun21.52M$168.02
H9Mc…gFbu
4h 51m 0s ago$0.000007SolanaPumpfun17.54K$0.13
H9Mc…gFbu
4h 51m 1s ago$0.000008SolanaPumpfun28.09M$218.73
H9Mc…gFbu
4h 51m 25s ago$0.000009SolanaPumpfun10.84M$95.24
H9Mc…gFbu
4h 51m 25s ago$0.000008SolanaPumpfun11.92M$100.6
H9Mc…gFbu
4h 51m 25s ago$0.000008SolanaPumpfun3.47M$28.52
H9Mc…gFbu
4h 53m 32s ago$0.000009SolanaPumpfun13.39M$123.02
H9Mc…gFbu
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-35.86M18
SolanaPumpfun-5.53B1576
SolanaJupiter-46.59M17
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
7nCR…z7R2
$1.07K134.97M$528.06$546.152111
WnBV…vGub
$851.99249.72M$338.54$513.452111
7TNY…m3UT
$828.53126.18M$418.81$409.724221
EMR7…XZHg
$710.93121.19M$339.03$371.93212
EgQX…77aq
$647.81128.41M$321.02$326.797161
Bi4r…YdLt
$618.82128.31M$275.91$342.913211
8AtQ…venm
$617.35114.86M$361.06$256.296331
SQHK…7TZq
$613.8111.07M$287.59$326.218441
4htX…Lsfx
$584.53152.21M$253.91$330.633121
57st…4DyZ
$555.2370.85M$253.97$301.268171
D2Rp…iNEd
$539.1899.1M$287.71$251.474221
Gfuf…uKru
$522.72102.29M$251.34$271.374131
FLh6…kGEd
$512.7373.58M$243.18$269.5514771
dxez…42Vk
$512.7361.77M$257.27$255.464221
AJui…obN3
$512.0595.85M$282.07$229.984221
7gEn…Eqiy
$486.19114.38M$253.91$232.293121
33Qk…izWk
$470.5856.17M$251.85$218.732111
DYqi…EiSB
$470.158.42M$253.97$216.142111
En1r…ykhY
$452.6773.31M$211.53$241.147161
5Zf5…wSbR
$451.6647.85M$190.79$260.872111
J9hF…dpd2
$447.8251.99M$190.79$257.032111
4wwy…AkU9
$435.7696.97M$209.45$226.315141
7GtE…2AK9
$432.37109.35M$211.59$220.782111
9jBZ…7JVa
$394.9276.81M$192.51$202.45321
FaVq…A1fX
$392.6661.56M$197.19$195.4712661
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
H9Mc…gFbu
SOL
-677.49M$1.11K12.89
Get API

Shepherd FAQ

Frequently asked questions about Shepherd (Sea Shepherd) on Solana

What is Shepherd (Sea Shepherd)?
Shepherd (Sea Shepherd) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Pumpfun, Jupiter.
What is the current Shepherd price?
The most recent on-chain trade price for Shepherd on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Shepherd market cap?
Estimated market capitalisation is approximately $5K. Fully diluted valuation (FDV) is approximately $5K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Shepherd contract address?
The official Shepherd smart contract address on Solana is GrtrCiHZAxeQ3x7BsWeuN38bMV1jdd6wbwcygmxmpump. Always verify this address against the official project sources before trading or sending funds.
What is the Shepherd 24h trading volume?
Based on recent on-chain data, Shepherd has 50 recent trades in the live stream with a combined volume of approximately $4.22K.
Which DEXes list Shepherd?
Shepherd is listed on 3 DEX markets on Solana across 3 protocols: OKX, Pumpfun, Jupiter. The highest-volume venues are OKX, Pumpfun, Jupiter.
How many liquidity pools does Shepherd have?
Shepherd has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Shepherd traders?
The top traders leaderboard tracks 50 wallets that have traded Shepherd on Solana. Combined volume across tracked traders is approximately $20.94K. The highest-volume wallet traded approximately $1.07K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Shepherd price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Shepherd on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Shepherd API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Shepherd analytics dashboard or trading system. Explore more data on the Solana DEX overview.