WSOL/Aetherion Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Aetherion pair on Solana.

About WSOL/Aetherion

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 22:51:00SolanaMeteoraSELLWSOL117.21$10.48K87.35M-8100
17/04 22:51:00SolanaMeteoraBUYWSOL129.39$11.56K96.77M-9200
17/04 22:50:00SolanaMeteoraSELLWSOL535.97$47.9K644.61M-31300
17/04 22:50:00SolanaMeteoraBUYWSOL473.99$42.36K574.9M-35200
17/04 22:49:00SolanaMeteoraBUYWSOL632.56$56.53K1.1B-33100
17/04 22:49:00SolanaMeteoraSELLWSOL631.26$56.42K1.09B-39000
17/04 22:48:00SolanaMeteoraSELLWSOL634.48$56.71K1.24B-37500
17/04 22:48:00SolanaMeteoraBUYWSOL622.8$55.66K1.22B-33200
17/04 22:47:00SolanaMeteoraBUYWSOL640.59$57.25K1.23B-33000
17/04 22:47:00SolanaMeteoraSELLWSOL641.01$57.29K1.23B-38700
17/04 22:46:00SolanaMeteoraSELLWSOL596.17$53.28K1.52B-36400
17/04 22:46:00SolanaMeteoraBUYWSOL588.83$52.63K1.5B-30200
17/04 22:45:00SolanaMeteoraSELLWSOL496.55$44.38K1.38B-34600
17/04 22:45:00SolanaMeteoraBUYWSOL492.68$44.03K1.37B-26900
17/04 22:44:00SolanaMeteoraBUYWSOL545.14$48.72K1.56B-29600
17/04 22:44:00SolanaMeteoraSELLWSOL544.13$48.63K1.56B-37300
17/04 22:43:00SolanaMeteoraBUYWSOL533.39$47.67K1.39B-29600
17/04 22:43:00SolanaMeteoraSELLWSOL521.29$46.59K1.36B-37400
17/04 22:42:00SolanaMeteoraBUYWSOL580.59$51.89K1.31B-30800
17/04 22:42:00SolanaMeteoraSELLWSOL585.51$52.33K1.32B-39200
17/04 22:41:00SolanaMeteoraBUYWSOL570.66$51K1.48B-29100
17/04 22:41:00SolanaMeteoraSELLWSOL566.38$50.62K1.47B-38300
17/04 22:40:00SolanaMeteoraBUYWSOL649.07$58.01K882.09M-34600
17/04 22:40:00SolanaMeteoraSELLWSOL616.3$55.08K829.71M-46600
17/04 22:39:00SolanaMeteoraBUYWSOL773.96$69.17K1.27B-49600
17/04 22:39:00SolanaMeteoraSELLWSOL834.2$74.55K1.37B-68300
17/04 22:38:00SolanaMeteoraBUYWSOL843.75$75.41K2.08B-50400
17/04 22:38:00SolanaMeteoraSELLWSOL839.05$74.99K2.06B-71500
17/04 22:37:00SolanaMeteoraBUYWSOL1.11K$99.63K2.88B-57400
17/04 22:37:00SolanaMeteoraSELLWSOL1.1K$98.47K2.85B-88200
17/04 22:36:00SolanaMeteoraSELLWSOL756.67$67.62K1.61B-59100
17/04 22:36:00SolanaMeteoraBUYWSOL765.39$68.4K1.63B-40800
17/04 22:36:00SolanaJupiterBUYWSOL0.009926$0.8918.2K-100-
17/04 22:35:00SolanaJupiterBUYWSOL0.0037$0.3314.98K-100-
17/04 22:35:00SolanaMeteoraBUYWSOL395.95$35.39K1.42B-31600
17/04 22:35:00SolanaMeteoraSELLWSOL411.04$36.74K1.47B-45300
17/04 22:34:00SolanaJupiterSELLWSOL0.006$0.5418.2K-100-
17/04 22:34:00SolanaMeteoraBUYWSOL293.09$26.19K768.04M-24900
17/04 22:34:00SolanaMeteoraSELLWSOL243.97$21.8K664.9M-43000
17/04 22:33:00SolanaMeteoraSELLWSOL111.15$9.93K127.58M-38400
17/04 22:33:00SolanaMeteoraBUYWSOL119.18$10.65K137.33M-17800
17/04 22:33:00SolanaJupiterBUYWSOL0.00098$0.091.23K-100-
17/04 22:32:00SolanaMeteoraBUYWSOL64.2$5.74K89.04M-17900
17/04 22:32:00SolanaJupiterSELLWSOL0.01$1.2821.81K-200-
17/04 22:32:00SolanaMeteoraSELLWSOL82.61$7.38K113.36M-48500
17/04 22:31:00SolanaMeteoraBUYWSOL160.46$14.34K298.81M-17500
17/04 22:31:00SolanaMeteoraSELLWSOL180.67$16.15K336.12M-31800
17/04 22:30:00SolanaMeteoraBUYWSOL44.81$4K128.72M-4500
17/04 22:30:00SolanaMeteoraSELLWSOL120.77$10.79K912.14M-8100

WSOL/Aetherion FAQ

Frequently asked questions about the WSOL/Aetherion trading pair on Solana

What is the WSOL/Aetherion trading pair?
WSOL/Aetherion is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Aetherion (The Cosmic Grok Bird).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Aetherion trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Aetherion?
Aetherion (The Cosmic Grok Bird) is the quote token in the WSOL/Aetherion trading pair on Solana. Its contract address is Gkq33gFcF9Z3YYf6DzjoA9m4fQHRfvzc3E2DwMg71CH5. View full Aetherion analytics.
Is WSOL/Aetherion price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Aetherion on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Aetherion API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Aetherion analytics dashboard or trading system. Explore more on the Solana DEX overview.