WSOL (Wrapped Solana) is the base token in the WSOL/ASTROID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/ASTROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTROID pair on Solana.

About WSOL/ASTROID

Base tokenWSOL (Wrapped Solana)

Quote tokenASTROID (TheSpaceShibaInu)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ASTROID activity (24h)

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	F9qi…LQmg	$0.000432	-

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
15h 40m 5s ago	Pumpswap	BUY	WSOL	ASTROID	0.00002	$0.001703	0.00221	-	1	F9qi…LQmg
15h 40m 5s ago	Pumpswap	SELL	WSOL	ASTROID	0.000005	$0.000427	0.00218	-	1	F9qi…LQmg
18h 15m 5s ago	Pumpswap	SELL	WSOL	ASTROID	115.14	$9.89K	48.4M	-	58	F9qi…LQmg
18h 15m 5s ago	Pumpswap	BUY	WSOL	ASTROID	105.54	$9.06K	44.6M	-	57	F9qi…LQmg
18h 16m 5s ago	Pumpswap	BUY	WSOL	ASTROID	227.42	$19.53K	96.54M	-	113	F9qi…LQmg
18h 16m 5s ago	Pumpswap	SELL	WSOL	ASTROID	227.33	$19.52K	95.97M	-	114	F9qi…LQmg
18h 17m 5s ago	Pumpswap	BUY	WSOL	ASTROID	212.42	$18.24K	90.4M	-	111	F9qi…LQmg
18h 17m 5s ago	Pumpswap	SELL	WSOL	ASTROID	213.89	$18.36K	90.53M	-	111	F9qi…LQmg
18h 18m 5s ago	Pumpswap	SELL	WSOL	ASTROID	234.17	$20.11K	99.2M	-	116	F9qi…LQmg
18h 18m 5s ago	Pumpswap	BUY	WSOL	ASTROID	228.07	$19.58K	97.14M	-	116	F9qi…LQmg
18h 19m 5s ago	Pumpswap	SELL	WSOL	ASTROID	208.93	$17.94K	88.29M	-	111	F9qi…LQmg
18h 19m 5s ago	Pumpswap	BUY	WSOL	ASTROID	220.73	$18.95K	93.8M	-	111	F9qi…LQmg
18h 20m 5s ago	Pumpswap	BUY	WSOL	ASTROID	233.96	$20.09K	99.37M	-	116	F9qi…LQmg
18h 20m 5s ago	Pumpswap	SELL	WSOL	ASTROID	244.86	$21.02K	103.43M	-	117	F9qi…LQmg
18h 21m 5s ago	Pumpswap	BUY	WSOL	ASTROID	227.95	$19.57K	98.12M	-	118	F9qi…LQmg
18h 21m 5s ago	Pumpswap	SELL	WSOL	ASTROID	234.72	$20.15K	100.48M	-	118	F9qi…LQmg
18h 22m 5s ago	Pumpswap	SELL	WSOL	ASTROID	229.49	$19.7K	100.05M	-	109	F9qi…LQmg
18h 22m 5s ago	Pumpswap	BUY	WSOL	ASTROID	202.56	$17.39K	88.76M	-	109	F9qi…LQmg
18h 23m 5s ago	Pumpswap	SELL	WSOL	ASTROID	233.25	$20.03K	104.14M	-	115	F9qi…LQmg
18h 23m 5s ago	Pumpswap	BUY	WSOL	ASTROID	229.75	$19.73K	103.14M	-	115	F9qi…LQmg
18h 24m 5s ago	Pumpswap	SELL	WSOL	ASTROID	222.55	$19.19K	98.45M	-	119	F9qi…LQmg
18h 24m 5s ago	Pumpswap	BUY	WSOL	ASTROID	231.61	$19.97K	103.04M	-	119	F9qi…LQmg
18h 25m 5s ago	Pumpswap	SELL	WSOL	ASTROID	216.81	$18.7K	95.1M	-	112	F9qi…LQmg
18h 25m 5s ago	Pumpswap	BUY	WSOL	ASTROID	219.58	$18.94K	96.85M	-	112	F9qi…LQmg
18h 26m 5s ago	Pumpswap	BUY	WSOL	ASTROID	243.55	$21K	107.2M	-	118	F9qi…LQmg
18h 26m 5s ago	Pumpswap	SELL	WSOL	ASTROID	237.41	$20.47K	103.94M	-	118	F9qi…LQmg
18h 27m 5s ago	Pumpswap	BUY	WSOL	ASTROID	222.98	$19.23K	98.49M	-	112	F9qi…LQmg
18h 27m 5s ago	Pumpswap	SELL	WSOL	ASTROID	244.12	$21.05K	107.27M	-	112	F9qi…LQmg
18h 28m 5s ago	Pumpswap	SELL	WSOL	ASTROID	223	$19.23K	99.08M	-	115	F9qi…LQmg
18h 28m 5s ago	Pumpswap	BUY	WSOL	ASTROID	233.75	$20.16K	104.43M	-	115	F9qi…LQmg
18h 29m 5s ago	Pumpswap	SELL	WSOL	ASTROID	225.44	$19.44K	99.32M	-	116	F9qi…LQmg
18h 29m 5s ago	Pumpswap	BUY	WSOL	ASTROID	228.65	$19.72K	101.28M	-	116	F9qi…LQmg
18h 30m 5s ago	Pumpswap	SELL	WSOL	ASTROID	238.33	$20.55K	105.45M	-	119	F9qi…LQmg
18h 30m 5s ago	Pumpswap	BUY	WSOL	ASTROID	221.69	$19.12K	98.62M	-	119	F9qi…LQmg
18h 31m 5s ago	Pumpswap	SELL	WSOL	ASTROID	230.1	$19.84K	100.99M	-	118	F9qi…LQmg
18h 31m 5s ago	Pumpswap	BUY	WSOL	ASTROID	250.22	$21.58K	110.48M	-	118	F9qi…LQmg
18h 32m 5s ago	Pumpswap	SELL	WSOL	ASTROID	234.27	$20.2K	102.23M	-	116	F9qi…LQmg
18h 32m 5s ago	Pumpswap	BUY	WSOL	ASTROID	231.97	$20K	101.79M	-	116	F9qi…LQmg
18h 33m 5s ago	Pumpswap	BUY	WSOL	ASTROID	220.4	$19.01K	96.46M	-	111	F9qi…LQmg
18h 33m 5s ago	Pumpswap	SELL	WSOL	ASTROID	228.01	$19.66K	99.26M	-	111	F9qi…LQmg
18h 34m 5s ago	Pumpswap	BUY	WSOL	ASTROID	226.55	$19.54K	99.77M	-	115	F9qi…LQmg
18h 34m 5s ago	Pumpswap	SELL	WSOL	ASTROID	222.88	$19.22K	97.61M	-	115	F9qi…LQmg
18h 35m 5s ago	Pumpswap	SELL	WSOL	ASTROID	229.37	$19.78K	100.09M	-	116	F9qi…LQmg
18h 35m 5s ago	Pumpswap	BUY	WSOL	ASTROID	234.09	$20.19K	102.71M	-	116	F9qi…LQmg
18h 36m 5s ago	Pumpswap	BUY	WSOL	ASTROID	239.65	$20.67K	104.34M	-	116	F9qi…LQmg
18h 36m 5s ago	Pumpswap	SELL	WSOL	ASTROID	233.14	$20.1K	100.95M	-	116	F9qi…LQmg
18h 37m 5s ago	Pumpswap	SELL	WSOL	ASTROID	233.39	$20.13K	99.61M	-	119	F9qi…LQmg
18h 37m 5s ago	Pumpswap	BUY	WSOL	ASTROID	238.79	$20.59K	102.49M	-	119	F9qi…LQmg
18h 38m 5s ago	Pumpswap	BUY	WSOL	ASTROID	223.55	$19.28K	96.63M	-	114	F9qi…LQmg
18h 38m 5s ago	Pumpswap	SELL	WSOL	ASTROID	223.11	$19.24K	95.91M	-	114	F9qi…LQmg

WSOL/ASTROID FAQ

Frequently asked questions about the WSOL/ASTROID trading pair on Solana

What is the WSOL/ASTROID trading pair?

WSOL/ASTROID is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTROID (TheSpaceShibaInu).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ASTROID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTROID?

ASTROID (TheSpaceShibaInu) is the quote token in the WSOL/ASTROID trading pair on Solana. Its contract address is GhKGiFh3MzKAGttpLZkUkWb2Mv5ZCDuo4sCFc4fotVpt. View full ASTROID analytics.

How many liquidity pools does WSOL/ASTROID have?

WSOL/ASTROID has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is WSOL/ASTROID price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ASTROID API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTROID analytics dashboard or trading system. Explore more on the Solana DEX overview.